Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
New Crop 2020
CORN
2.71 -0.38
2.82 -0.40
SOYBEANS
8.19 -0.50
8.12 -0.57
Symbol Contract Last Open Close High Low Change
CORN
Sep '20 @C0U Sep '20 3.0900 3.0750 3.0975 3.0750 0.0125
Dec '20 @C0Z Dec '20 3.2175 3.2050 3.2250 3.2050 0.0100
Mar '21 @C1H Mar '21 3.3375 3.3225 3.3425 3.3225 0.0100
WHEAT
Sep '20 @W0U Sep '20 4.9500 4.9525 4.9725 4.9375 -0.0050
Dec '20 @W0Z Dec '20 5.0275 5.0250 5.0500 5.0200 -0.0075
Mar '21 @W1H Mar '21 5.1100 5.1100 5.1275 5.1000 -0.0075
SOYBEANS
Aug '20 @S0Q Aug '20 8.6950 8.6950 8.6950 8.6950 -0.0075
Sep '20 @S0U Sep '20 8.6675 8.6600 8.6825 8.6475 0.0100
Nov '20 @S0X Nov '20 8.6900 8.6750 8.7050 8.6725 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
BOSCOBEL
69
Fog
Feels Like
70 F
Humidity
93 %
Dew Point
67 F
Barometer
29.9 inHg
Winds
N 0 mph
Sunrise
06:03 AM
Sunset
08:12 PM

Mon 8/10

Tue 8/11

Wed 8/12

Thu 8/13

Fri 8/14

High

82 F

87 F

87 F

88 F

87 F

Low

63 F

55 F

56 F

60 F

62 F

Precip

41%

0%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER