Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Hazel Green


 
October 2021
November 2021
CORN
5.03 -0.32
5.04 -0.31
SOYBEANS
11.54 -0.80
Symbol Contract Last Open Close High Low Change
CORN
Dec '21 @C1Z Dec '21 5.3525 5.3900 5.4000 5.3400 -0.0400
Mar '22 @C2H Mar '22 5.4425 5.4750 5.4850 5.4325 -0.0350
May '22 @C2K May '22 5.4875 5.5150 5.5225 5.4750 -0.0275
WHEAT
Dec '21 @W1Z Dec '21 7.4000 7.4975 7.5250 7.3825 -0.0925
Mar '22 @W2H Mar '22 7.5200 7.6100 7.6425 7.5050 -0.0925
May '22 @W2K May '22 7.5500 7.6425 7.6700 7.5350 -0.0950
SOYBEANS
Nov '21 @S1X Nov '21 12.3450 12.4325 12.4950 12.3375 -0.1100
Jan '22 @S2F Jan '22 12.4350 12.5300 12.5875 12.4275 -0.1150
Mar '22 @S2H Mar '22 12.5300 12.6200 12.6850 12.5225 -0.1125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
49
Rain
Feels Like
46 F
Humidity
96 %
Dew Point
48 F
Barometer
29.81 inHg
Winds
NW 8 mph
Sunrise
07:25 AM
Sunset
06:08 PM

Thu 10/21

Fri 10/22

Sat 10/23

Sun 10/24

Mon 10/25

High

50 F

50 F

51 F

51 F

50 F

Low

37 F

29 F

30 F

33 F

39 F

Precip

57%

0%

0%

20%

80%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER