Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5Z | Dec '25 | 4.3000 | 4.3400 | 4.3450 | 4.2925 | -0.0425 | ||
| @C6H | Mar '26 | 4.4375 | 4.4625 | 4.4700 | 4.4225 | -0.0300 | ||
| @C6K | May '26 | 4.5250 | 4.5550 | 4.5600 | 4.5075 | -0.0325 | ||
| @W5Z | Dec '25 | 5.4775 | 5.4275 | 5.4975 | 5.3975 | 0.0425 | ||
| @W6H | Mar '26 | 5.6050 | 5.5700 | 5.6200 | 5.5325 | 0.0300 | ||
| @W6K | May '26 | 5.6875 | 5.6675 | 5.7075 | 5.6250 | 0.0150 | ||
| @S5X | Nov '25 | 11.0625 | 11.1650 | 11.1900 | 11.0075 | -0.1350 | ||
| @S6F | Jan '26 | 11.1950 | 11.3325 | 11.3500 | 11.1250 | -0.1475 | ||
| @S6H | Mar '26 | 11.2600 | 11.3700 | 11.4125 | 11.1875 | -0.1425 | ||
Local Weather
63
Sunny
Feels Like
63 F
Humidity
28 %
Dew Point
29 F
Barometer
30.09 inHg
Winds
S 5 mph
Sunrise
06:43 AM
Sunset
04:49 PM
Tue 11/04
Wed 11/05
Thu 11/06
Fri 11/07
Sat 11/08
High
62 F
53 F
53 F
53 F
43 F
Low
25 F
32 F
27 F
35 F
26 F
Precip
0 %
0 %
60 %
50 %
60 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER