Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5K May '25 4.4975 4.4975 4.4750 4.4975 4.4975 0.0225
CORN @C5N Jul '25 4.6050 4.5700 4.5550 4.6100 4.5675 0.0500
CORN @C5U Sep '25 4.3425 4.3150 4.3025 4.3525 4.3100 0.0400
WHEAT @W5K May '25 5.1900 5.1900 0.0000
WHEAT @W5N Jul '25 5.4150 5.3600 5.3600 5.4275 5.3600 0.0550
WHEAT @W5U Sep '25 5.5525 5.5150 5.5000 5.5650 5.5150 0.0525
SOYBEANS @S5K May '25 10.3800 10.3800 10.3475 10.3800 10.3800 0.0325
SOYBEANS @S5N Jul '25 10.5350 10.4500 10.4125 10.5500 10.4475 0.1225
SOYBEANS @S5Q Aug '25 10.4850 10.4000 10.3575 10.4950 10.4000 0.1275
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



62
Clear
Feels Like
62 F
Humidity
56 %
Dew Point
46 F
Barometer
29.96 inHg
Winds
N 0 mph
Sunrise
05:45 AM
Sunset
08:13 PM

Wed 5/07

Thu 5/08

Fri 5/09

Sat 5/10

Sun 5/11

High

71 F

65 F

71 F

77 F

77 F

Low

49 F

35 F

34 F

48 F

46 F

Precip

0 %

0 %

0 %

22 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Evaluate Alfalfa Stands this Spring

As spring greens-up begins across the region, evaluating the condition of your alfalfa stands is a crucial step to protect yield potential and make timely crop management decisions.

May 01, 2025
Premier Co-op
Sidedressing

Maximize your Crop Potential

As we move into the growing season, ensuring your crops have the nutrients they need to thrive is critical. Whether you and your agronomist planned for split-applied nitrogen or not, on...

May 01, 2025
Premier Co-op
Propane Tank

May Energy News

Although I’m a huge fan of winter, I also enjoy the way the earth comes alive at this time of year. The grass is greening up nicely, the trees are budding and farmers are beginnin...

May 01, 2025
Premier Co-op
Logo

From the Manager's Desk

As I write this update the last week of April, the wet and windy start to spring has many of our producer members and staff a little anxious to get in the field and start planting. Our ...

May 01, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER