Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.5075	4.4275		4.5100	4.4250	0.0750
CORN	@C4N	Jul '24	4.5950	4.5000		4.5950	4.4975	0.0875
CORN	@C4U	Sep '24	4.6650	4.5950		4.6675	4.5800	0.0750
WHEAT	@W4K	May '24	5.8075	5.9275		5.9275	5.8075	-0.0075
WHEAT	@W4N	Jul '24	6.0250	5.9875		6.1550	5.9550	0.0325
WHEAT	@W4U	Sep '24	6.2275	6.1900		6.3425	6.1600	0.0375
SOYBEANS	@S4K	May '24	11.9375	11.5575		12.0000	11.5575	0.3800
SOYBEANS	@S4N	Jul '24	11.9925	11.7025		12.0175	11.7025	0.2900
SOYBEANS	@S4Q	Aug '24	11.9950	11.7025		12.0150	11.7025	0.2775