Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.4000	4.4100	4.4000	4.4275	4.3900	-0.0100
CORN	@C4N	Jul '24	4.5000	4.5175	4.5000	4.5400	4.4925	-0.0200
CORN	@C4U	Sep '24	4.5900	4.6150	4.5900	4.6325	4.5875	-0.0275
WHEAT	@W4K	May '24	6.0325	6.0200	6.0325	6.1450	5.9825	0.0100
WHEAT	@W4N	Jul '24	6.2225	6.2000	6.2225	6.3325	6.1625	0.0175
WHEAT	@W4U	Sep '24	6.4175	6.3925	6.4175	6.5225	6.3525	0.0250
SOYBEANS	@S4K	May '24	11.5950	11.6225	11.5950	11.6400	11.5500	-0.0325
SOYBEANS	@S4N	Jul '24	11.7725	11.7900	11.7725	11.8100	11.7250	-0.0250
SOYBEANS	@S4Q	Aug '24	11.8075	11.8225	11.8075	11.8375	11.7600	-0.0225