Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5N Jul '25 4.5575 4.5450 4.5450 4.5625 4.5450 0.0125
CORN @C5U Sep '25 4.3775 4.3525 4.3525 4.3825 4.3500 0.0250
CORN @C5Z Dec '25 4.5075 4.4850 4.4850 4.5100 4.4825 0.0225
WHEAT @W5N Jul '25 5.5000 5.4600 5.4600 5.5075 5.4600 0.0400
WHEAT @W5U Sep '25 5.6325 5.5975 5.5975 5.6375 5.5950 0.0350
WHEAT @W5Z Dec '25 5.8400 5.8025 5.8025 5.8450 5.8025 0.0375
SOYBEANS @S5N Jul '25 10.5550 10.5275 10.5300 10.5800 10.5275 0.0250
SOYBEANS @S5Q Aug '25 10.5300 10.4950 10.5025 10.5500 10.4950 0.0275
SOYBEANS @S5U Sep '25 10.3650 10.3300 10.3400 10.3800 10.3300 0.0250
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



47
Cloudy
Feels Like
44 F
Humidity
89 %
Dew Point
44 F
Barometer
29.76 inHg
Winds
E 5 mph
Sunrise
05:30 AM
Sunset
08:28 PM

Wed 5/21

Thu 5/22

Fri 5/23

Sat 5/24

Sun 5/25

High

52 F

61 F

62 F

65 F

66 F

Low

40 F

40 F

38 F

37 F

41 F

Precip

80 %

80 %

0 %

0 %

47 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Ascend² PGR Offers Proven Yield Advantage

With spring planting underway and cool, wet soils lingering, growers are looking for every advantage they can get to protect yield potential early. That's why Premier Cooperative is...

May 01, 2025
Premier Co-op

Evaluate Alfalfa Stands this Spring

As spring greens-up begins across the region, evaluating the condition of your alfalfa stands is a crucial step to protect yield potential and make timely crop management decisions.

May 01, 2025
Premier Co-op
Sidedressing

Maximize your Crop Potential

As we move into the growing season, ensuring your crops have the nutrients they need to thrive is critical. Whether you and your agronomist planned for split-applied nitrogen or not, on...

May 01, 2025
Premier Co-op
Propane Tank

May Energy News

Although I’m a huge fan of winter, I also enjoy the way the earth comes alive at this time of year. The grass is greening up nicely, the trees are budding and farmers are beginnin...

May 01, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER