Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5Z | Dec '25 | 4.3325 | 4.3450 | 4.3475 | 4.3275 | -0.0200 | ||
| @C6H | Mar '26 | 4.4800 | 4.4850 | 4.4875 | 4.4725 | -0.0150 | ||
| @C6K | May '26 | 4.5650 | 4.5725 | 4.5750 | 4.5600 | -0.0175 | ||
| @W5Z | Dec '25 | 5.5200 | 5.5275 | 5.5450 | 5.5000 | -0.0275 | ||
| @W6H | Mar '26 | 5.6500 | 5.6700 | 5.6750 | 5.6300 | -0.0300 | ||
| @W6K | May '26 | 5.7375 | 5.7575 | 5.7600 | 5.7200 | -0.0275 | ||
| @S5X | Nov '25 | 11.0900 | 11.1500 | 11.1975 | 11.1500 | 11.0900 | -0.1075 | |
| @S6F | Jan '26 | 11.2400 | 11.3275 | 11.3325 | 11.2200 | -0.1025 | ||
| @S6H | Mar '26 | 11.3325 | 11.4125 | 11.4150 | 11.3075 | -0.0875 | ||
Local Weather
24
Clear
Feels Like
24 F
Humidity
88 %
Dew Point
21 F
Barometer
30.25 inHg
Winds
N 0 mph
Sunrise
06:46 AM
Sunset
04:46 PM
Thu 11/06
Fri 11/07
Sat 11/08
Sun 11/09
Mon 11/10
High
54 F
50 F
38 F
34 F
37 F
Low
24 F
36 F
24 F
16 F
15 F
Precip
0 %
0 %
66 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER