Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.2625 4.1800 4.2625 4.2675 4.1425 0.0775
CORN @C5H Mar '25 4.3900 4.3125 4.3900 4.3975 4.2750 0.0700
CORN @C5K May '25 4.4575 4.3900 4.4575 4.4650 4.3425 0.0675
WHEAT @W4Z Dec '24 5.7325 5.7100 5.7325 5.7775 5.6200 0.0075
WHEAT @W5H Mar '25 5.9100 5.9100 5.9100 5.9500 5.8075 0.0000
WHEAT @W5K May '25 6.0125 6.0150 6.0125 6.0525 5.9125 -0.0050
SOYBEANS @S4X Nov '24 9.9450 9.9175 9.9450 9.9750 9.7300 0.0075
SOYBEANS @S5F Jan '25 10.0375 9.9925 10.0375 10.0775 9.8200 0.0200
SOYBEANS @S5H Mar '25 10.1475 10.1250 10.1475 10.1800 9.9375 0.0000
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



44
Cloudy
Feels Like
44 F
Humidity
84 %
Dew Point
40 F
Barometer
30.23 inHg
Winds
N 0 mph
Sunrise
06:48 AM
Sunset
04:45 PM

Thu 11/07

Fri 11/08

Sat 11/09

Sun 11/10

Mon 11/11

High

53 F

56 F

55 F

54 F

55 F

Low

29 F

29 F

30 F

40 F

36 F

Precip

0 %

0 %

70 %

70 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Harvest

Fall Agronomy Reminders

Heading into fall we’d like to remind everyone of things that can get done before winter sets in to help set us up for a successful 2025 crop year.

Oct 01, 2024
Premier Co-op
Propane Tank

October Energy News

October 1st marked a milestone in my life. Thirty years ago on that date, I started working for the cooperative. I was 32 years old with a work history that included working as a labore...

Oct 01, 2024
Premier Co-op
Bins

Harvest Information

Harvest is upon us. Premier Cooperative’s Grain Division is prepared to receive what we hope to be a bountiful crop this year. We have spent a lot of time doing preventative maint...

Oct 01, 2024
Premier Co-op
Logo

From the Manager's Desk

Fall is here and harvest is under way for most of our area. Our grain facilities located in Mazomanie, Mineral Point, Richland Center, and Westby are anxiously awaiting this year’...

Oct 01, 2024
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER