Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6K May '26 4.6550 4.7375 4.6550 4.7500 4.6425 -0.0825
CORN @C6N Jul '26 4.8000 4.8500 4.8000 4.8750 4.7725 -0.0575
CORN @C6U Sep '26 4.8550 4.8950 4.8550 4.9200 4.8275 -0.0500
WHEAT @W6K May '26 6.1650 6.3350 6.1650 6.3350 6.1475 -0.1300
WHEAT @W6N Jul '26 6.2775 6.4125 6.2775 6.5025 6.2400 -0.1325
WHEAT @W6U Sep '26 6.4325 6.5650 6.4325 6.6525 6.3950 -0.1325
SOYBEANS @S6K May '26 11.9575 12.1525 11.9575 12.1525 11.9450 -0.1175
SOYBEANS @S6N Jul '26 12.1150 12.2200 12.1150 12.2600 12.1000 -0.1125
SOYBEANS @S6Q Aug '26 12.0500 12.1200 12.0500 12.1875 12.0350 -0.1100
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



53
Cloudy
Feels Like
52 F
Humidity
28 %
Dew Point
20 F
Barometer
29.82 inHg
Winds
NW 7 mph
Sunrise
05:48 AM
Sunset
08:10 PM

Tue 5/05

Wed 5/06

Thu 5/07

Fri 5/08

Sat 5/09

High

56 F

52 F

60 F

68 F

72 F

Low

32 F

30 F

34 F

35 F

43 F

Precip

0 %

0 %

0 %

37 %

41 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Spray

Small Decisions Now Protect Big Yields Later

May is one of the most important months of the growing season. As crops emerge and early decisions are made, Premier Cooperative’s Agronomy Division is focused on protecting yield...

Apr 30, 2026
Premier Co-op
Bins

Get Your Grain Checks Quicker

Skip the mailbox and get paid sooner by signing up for grain ACH (direct deposit). With ACH, your grain payments go straight to your bank account - no paper checks, no bank trips, and n...

Apr 30, 2026
Premier Co-op
Propane Tank

May 2026 Energy News

Spring has officially sprung. Those April showers didn’t just bring May flowers. It brought in calls to the energy division that flooding on some of our customer’s property ...

Apr 30, 2026
Premier Co-op
Premier Logo

From the Manager's Desk

As I write this update in the last week of April, we’re at the front edge of planting season and eager to get all equipment rolling on a consistent basis. A wet, windy start to sp...

Apr 30, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER