Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4Z | Dec '24 | 4.3000 | 4.3000 | 4.3025 | 4.3050 | 4.2925 | -0.0025 | |
| @C5H | Mar '25 | 4.4025 | 4.3975 | 4.4000 | 4.4050 | 4.3900 | 0.0025 | |
| @C5K | May '25 | 4.4725 | 4.4700 | 4.4700 | 4.4750 | 4.4625 | 0.0025 | |
| @W4Z | Dec '24 | 5.5400 | 5.5250 | 5.5250 | 5.5475 | 5.5150 | 0.0150 | |
| @W5H | Mar '25 | 5.7400 | 5.7275 | 5.7225 | 5.7475 | 5.7125 | 0.0175 | |
| @W5K | May '25 | 5.8350 | 5.8100 | 5.8200 | 5.8425 | 5.8100 | 0.0150 | |
| @S5F | Jan '25 | 9.9350 | 9.9100 | 9.9050 | 9.9400 | 9.8800 | 0.0300 | |
| @S5H | Mar '25 | 10.0200 | 9.9975 | 9.9925 | 10.0275 | 9.9675 | 0.0275 | |
| @S5K | May '25 | 10.1425 | 10.1400 | 10.1250 | 10.1550 | 10.1025 | 0.0175 | |
Local Weather
28
Partly Cloudy
Feels Like
28 F
Humidity
93 %
Dew Point
26 F
Barometer
29.78 inHg
Winds
N 0 mph
Sunrise
07:06 AM
Sunset
04:31 PM
Thu 11/21
Fri 11/22
Sat 11/23
Sun 11/24
Mon 11/25
High
43 F
43 F
41 F
46 F
37 F
Low
27 F
29 F
22 F
28 F
25 F
Precip
35 %
0 %
0 %
0 %
20 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER