Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4Z | Dec '24 | 4.3025 | 4.2700 | 4.3025 | 4.3200 | 4.2475 | 0.0300 | |
| @C5H | Mar '25 | 4.4000 | 4.3725 | 4.4000 | 4.4175 | 4.3500 | 0.0225 | |
| @C5K | May '25 | 4.4700 | 4.4500 | 4.4700 | 4.4875 | 4.4250 | 0.0175 | |
| @W4Z | Dec '24 | 5.5250 | 5.4950 | 5.5250 | 5.5525 | 5.4350 | 0.0275 | |
| @W5H | Mar '25 | 5.7225 | 5.6750 | 5.7225 | 5.7450 | 5.6225 | 0.0450 | |
| @W5K | May '25 | 5.8200 | 5.7700 | 5.8200 | 5.8400 | 5.7200 | 0.0500 | |
| @S5F | Jan '25 | 9.9050 | 9.9850 | 9.9050 | 10.0150 | 9.8525 | -0.0800 | |
| @S5H | Mar '25 | 9.9925 | 10.0800 | 9.9925 | 10.1100 | 9.9500 | -0.0925 | |
| @S5K | May '25 | 10.1250 | 10.2150 | 10.1250 | 10.2350 | 10.0850 | -0.0900 | |
Local Weather
31
Cloudy
Feels Like
23 F
Humidity
78 %
Dew Point
25 F
Barometer
29.76 inHg
Winds
W 10 mph
Sunrise
07:05 AM
Sunset
04:32 PM
Wed 11/20
Thu 11/21
Fri 11/22
Sat 11/23
Sun 11/24
High
43 F
44 F
44 F
41 F
46 F
Low
27 F
27 F
30 F
23 F
28 F
Precip
69 %
41 %
0 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER