Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5Z | Dec '25 | 4.1950 | 4.2325 | 4.2450 | 4.1950 | -0.0375 | ||
| @C6H | Mar '26 | 4.3375 | 4.3700 | 4.3825 | 4.3350 | -0.0325 | ||
| @C6K | May '26 | 4.4200 | 4.4500 | 4.4650 | 4.4200 | -0.0325 | ||
| @W5Z | Dec '25 | 5.0100 | 5.0475 | 5.0625 | 4.9800 | -0.0375 | ||
| @W6H | Mar '26 | 5.1750 | 5.2200 | 5.2300 | 5.1475 | -0.0400 | ||
| @W6K | May '26 | 5.2925 | 5.3300 | 5.3400 | 5.2625 | -0.0375 | ||
| @S5X | Nov '25 | 10.3125 | 10.3175 | 10.3800 | 10.2775 | -0.0050 | ||
| @S6F | Jan '26 | 10.5000 | 10.5000 | 10.5650 | 10.4625 | 0.0000 | ||
| @S6H | Mar '26 | 10.6350 | 10.6275 | 10.7000 | 10.6025 | -0.0050 | ||
Local Weather
46
Mostly Sunny
Feels Like
42 F
Humidity
76 %
Dew Point
39 F
Barometer
29.62 inHg
Winds
WSW 9 mph
Sunrise
07:25 AM
Sunset
06:09 PM
Tue 10/21
Wed 10/22
Thu 10/23
Fri 10/24
Sat 10/25
High
47 F
48 F
52 F
59 F
61 F
Low
34 F
37 F
30 F
26 F
34 F
Precip
80 %
64 %
0 %
0 %
20 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER