Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

2026 SCHOLARSHIPS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5Z Dec '25 4.3675 4.3575 4.3675 4.3900 4.3550 -0.0100
CORN @C6H Mar '26 4.4475 4.4625 4.4475 4.4800 4.4400 -0.0250
CORN @C6K May '26 4.5225 4.5375 4.5225 4.5500 4.5125 -0.0225
WHEAT @W5Z Dec '25 5.3750 5.3900 5.3750 5.3900 5.3700 -0.0350
WHEAT @W6H Mar '26 5.3575 5.3975 5.3575 5.4175 5.3425 -0.0450
WHEAT @W6K May '26 5.4300 5.4700 5.4300 5.4850 5.4175 -0.0425
SOYBEANS @S6F Jan '26 11.0525 11.1925 11.0525 11.2100 11.0450 -0.1425
SOYBEANS @S6H Mar '26 11.1600 11.2825 11.1600 11.3000 11.1525 -0.1275
SOYBEANS @S6K May '26 11.2550 11.3725 11.2550 11.3875 11.2450 -0.1175
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



28
Cloudy
Feels Like
21 F
Humidity
82 %
Dew Point
23 F
Barometer
29.81 inHg
Winds
NNW 6 mph
Sunrise
07:23 AM
Sunset
04:25 PM

Sat 12/06

Sun 12/07

Mon 12/08

Tue 12/09

Wed 12/10

High

28 F

15 F

21 F

34 F

31 F

Low

9 F

-1 F

-2 F

18 F

12 F

Precip

80 %

80 %

58 %

80 %

80 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Gift Cards for Gallons

December Energy News

I hope you were able to enjoy Thanksgiving with family and friends. And I hope you’ve recovered from your food coma. For the 10 of you (including my mom) who read my newslett...

Dec 02, 2025
Premier Co-op
Fall Fertilizer

Plan Now for Stronger Yields

With harvest wrapped up across the countryside, it’s a natural time to reflect on the year and the results of all the hard work put into this season’s crops. From there, we ...

Dec 02, 2025
Premier Co-op
Snow

From the Manager's Desk

We have recently wrapped up our latest fiscal year audit, and I am happy to report that your cooperative experienced another solid year in 2025. A notable achievement includes continued...

Dec 02, 2025
Premier Co-op

Hands On Learning

Southwest Wisconsin Technical College students brought in their first harvest this fall from the college’s new 80-acre Agricultural Demonstration Lab. This marks a major milestone...

Nov 26, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER