Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5Z | Dec '25 | 4.2675 | 4.2875 | 4.2675 | 4.3125 | 4.2550 | -0.0275 | |
| @C6H | Mar '26 | 4.4450 | 4.4600 | 4.4450 | 4.4900 | 4.4325 | -0.0250 | |
| @C6K | May '26 | 4.5425 | 4.5625 | 4.5425 | 4.5850 | 4.5325 | -0.0250 | |
| @W5Z | Dec '25 | 5.2825 | 5.3350 | 5.2825 | 5.3575 | 5.2600 | -0.0575 | |
| @W6H | Mar '26 | 5.4625 | 5.5100 | 5.4625 | 5.5350 | 5.4425 | -0.0550 | |
| @W6K | May '26 | 5.5775 | 5.6275 | 5.5775 | 5.6500 | 5.5575 | -0.0525 | |
| @S5X | Nov '25 | 10.4375 | 10.4925 | 10.4375 | 10.5275 | 10.4200 | -0.0600 | |
| @S6F | Jan '26 | 10.6300 | 10.6825 | 10.6300 | 10.7200 | 10.6150 | -0.0625 | |
| @S6H | Mar '26 | 10.7800 | 10.8350 | 10.7800 | 10.8675 | 10.7650 | -0.0625 | |
Local Weather
84
Sunny
Feels Like
86 F
Humidity
54 %
Dew Point
66 F
Barometer
30.02 inHg
Winds
SW 6 mph
Sunrise
06:45 AM
Sunset
07:09 PM
Wed 9/17
Thu 9/18
Fri 9/19
Sat 9/20
Sun 9/21
High
86 F
81 F
75 F
75 F
77 F
Low
58 F
60 F
57 F
57 F
57 F
Precip
29 %
40 %
80 %
74 %
46 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER