Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.0125 4.0800 4.0125 4.0800 4.0050 -0.0700
CORN @C5H Mar '25 4.1750 4.2425 4.1750 4.2450 4.1675 -0.0725
CORN @C5K May '25 4.2600 4.3200 4.2600 4.3275 4.2550 -0.0700
WHEAT @W4Z Dec '24 5.7950 5.8550 5.7950 5.8675 5.7800 -0.0575
WHEAT @W5H Mar '25 6.0075 6.0900 6.0075 6.0900 5.9950 -0.0650
WHEAT @W5K May '25 6.1150 6.1975 6.1150 6.2100 6.1075 -0.0750
SOYBEANS @S4X Nov '24 9.9100 9.9500 9.9100 9.9600 9.8100 -0.0500
SOYBEANS @S5F Jan '25 10.0350 10.1100 10.0350 10.1175 9.9575 -0.0800
SOYBEANS @S5H Mar '25 10.1675 10.2300 10.1675 10.2525 10.0950 -0.0850
DTN Click here for info on Exchange delays.

Local Weather



51
Sunny
Feels Like
51 F
Humidity
37 %
Dew Point
26 F
Barometer
30.39 inHg
Winds
N 0 mph
Sunrise
07:18 AM
Sunset
06:18 PM

Tue 10/15

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

High

51 F

58 F

65 F

71 F

72 F

Low

25 F

20 F

30 F

39 F

38 F

Precip

0 %

0 %

0 %

0 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER