Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C3N | Jul '23 | 6.0400 | 5.9025 | 6.0400 | 6.0675 | 5.8825 | 0.1325 | |
@C3U | Sep '23 | 5.2900 | 5.0975 | 5.2900 | 5.3000 | 5.0850 | 0.1850 | |
@C3Z | Dec '23 | 5.3450 | 5.1550 | 5.3450 | 5.3575 | 5.1425 | 0.1850 | |
@W3N | Jul '23 | 6.1600 | 6.0600 | 6.1600 | 6.1850 | 6.0250 | 0.1175 | |
@W3U | Sep '23 | 6.2950 | 6.1950 | 6.2950 | 6.3175 | 6.1575 | 0.1225 | |
@W3Z | Dec '23 | 6.4750 | 6.3750 | 6.4750 | 6.4975 | 6.3450 | 0.1150 | |
@S3N | Jul '23 | 13.3725 | 13.2375 | 13.3725 | 13.4350 | 13.2200 | 0.1325 | |
@S3Q | Aug '23 | 12.6100 | 12.5000 | 12.6100 | 12.6775 | 12.4650 | 0.1125 | |
@S3U | Sep '23 | 11.9850 | 11.8425 | 11.9850 | 12.0325 | 11.8125 | 0.1475 | |
Local Weather
45
Clear
Feels Like
45 F
Humidity
99 %
Dew Point
45 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
05:25 AM
Sunset
08:35 PM
Sun 5/28
Mon 5/29
Tue 5/30
Wed 5/31
Thu 6/01
High
82 F
85 F
89 F
91 F
90 F
Low
36 F
42 F
46 F
51 F
52 F
Precip
0 %
0 %
0 %
34 %
52 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER