Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4Z | Dec '24 | 4.2475 | 4.2750 | 4.2475 | 4.2750 | 4.2300 | -0.0350 | |
| @C5H | Mar '25 | 4.4175 | 4.4500 | 4.4175 | 4.4525 | 4.4025 | -0.0425 | |
| @C5K | May '25 | 4.5050 | 4.5400 | 4.5050 | 4.5450 | 4.4900 | -0.0450 | |
| @W4Z | Dec '24 | 5.8975 | 6.0375 | 5.8975 | 6.0425 | 5.8700 | -0.1375 | |
| @W5H | Mar '25 | 6.1275 | 6.2725 | 6.1275 | 6.2725 | 6.1025 | -0.1375 | |
| @W5K | May '25 | 6.2600 | 6.3900 | 6.2600 | 6.3900 | 6.2375 | -0.1300 | |
| @S4X | Nov '24 | 10.3775 | 10.4500 | 10.3775 | 10.5525 | 10.3625 | -0.0825 | |
| @S5F | Jan '25 | 10.5600 | 10.6350 | 10.5600 | 10.7375 | 10.5475 | -0.0850 | |
| @S5H | Mar '25 | 10.7125 | 10.7775 | 10.7125 | 10.8875 | 10.7025 | -0.0850 | |
Local Weather
78
Sunny
Feels Like
78 F
Humidity
50 %
Dew Point
58 F
Barometer
29.76 inHg
Winds
SSE 15 mph
Sunrise
07:06 AM
Sunset
06:36 PM
Sat 10/05
Sun 10/06
Mon 10/07
Tue 10/08
Wed 10/09
High
79 F
62 F
65 F
70 F
71 F
Low
34 F
39 F
28 F
32 F
32 F
Precip
52 %
0 %
0 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER