Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5K May '25 4.6425 4.6725 4.6425 4.6975 4.6125 -0.0475
CORN @C5N Jul '25 4.7150 4.7400 4.7150 4.7700 4.6925 -0.0400
CORN @C5U Sep '25 4.4475 4.4625 4.4475 4.4850 4.4300 -0.0275
WHEAT @W5K May '25 5.5825 5.5775 5.5825 5.6300 5.5325 0.0100
WHEAT @W5N Jul '25 5.7450 5.7375 5.7450 5.7925 5.7000 0.0100
WHEAT @W5U Sep '25 5.9100 5.9000 5.9100 5.9575 5.8675 0.0100
SOYBEANS @S5K May '25 10.0975 10.1350 10.0975 10.1675 10.0425 -0.0325
SOYBEANS @S5N Jul '25 10.2150 10.2575 10.2150 10.2925 10.1700 -0.0375
SOYBEANS @S5Q Aug '25 10.1675 10.2125 10.1675 10.2300 10.1250 -0.0350
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



38
Clear
Feels Like
29 F
Humidity
35 %
Dew Point
12 F
Barometer
29.76 inHg
Winds
NW 13 mph
Sunrise
07:01 AM
Sunset
07:18 PM

Sat 3/22

Sun 3/23

Mon 3/24

Tue 3/25

Wed 3/26

High

43 F

47 F

48 F

50 F

53 F

Low

19 F

32 F

27 F

24 F

28 F

Precip

0 %

80 %

0 %

35 %

28 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Cenex Lubricants

Protect and Maintain your Equipment

Planting season is one of the busiest times of the year, and ensuring your equipment is well-maintained and protected can help prevent costly breakdowns. Preparing now by using high-qua...

Mar 20, 2025
Premier Co-op
Propane Tank

Spring 2025 Energy Market Update

Over the past few weeks, crude oil prices have seen a welcome decline. However, recent geopolitical events—including airstrikes on the Houthis in Yemen, renewed conflict in Gaza, ...

Mar 18, 2025
Premier Co-op
Propane Tank

Spring 2025 Fertilizer Market Update

The fertilizer industry buzz continues to revolve around tariffs, what they will look like, when they will be put in place, if at all, and how it impacts pricing of those commodities go...

Mar 18, 2025
Premier Co-op
Creep Feeder

The Benefits of Creep Feed in Today's Market

We’ve all noticed the surge in cattle market prices. Calves are now worth more than ever. In this lucrative market, investing a bit more in technologies that enhance the profitabi...

Mar 03, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER