SCHEDULED MAINTENANCE: Member Login will be unavailable starting Sunday, 5/24 at 6:00 PM for scheduled system updates. Downtime is expected to last approximately 4–6 hours. Thanks for your cooperation.

Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.6750 4.6500 4.6775 4.6000 0.0175
CORN @C6U Sep '26 4.7400 4.7200 4.7425 4.6700 0.0150
CORN @C6Z Dec '26 4.9025 4.8875 4.9025 4.8350 0.0100
WHEAT @W6N Jul '26 6.5450 6.6075 6.6075 6.4800 -0.0600
WHEAT @W6U Sep '26 6.6775 6.7300 6.7300 6.6125 -0.0575
WHEAT @W6Z Dec '26 6.8675 6.9225 6.9225 6.8075 -0.0550
SOYBEANS @S6N Jul '26 11.9925 11.9900 12.0200 11.9100 -0.0050
SOYBEANS @S6Q Aug '26 11.9850 11.9925 12.0125 11.9050 -0.0075
SOYBEANS @S6U Sep '26 11.8375 11.8375 11.8650 11.7650 -0.0150
DTN Click here for info on Exchange delays.

Local Weather



51
Mostly Sunny
Feels Like
51 F
Humidity
48 %
Dew Point
32 F
Barometer
30.36 inHg
Winds
E 9 mph
Sunrise
05:30 AM
Sunset
08:28 PM

Thu 5/21

Fri 5/22

Sat 5/23

Sun 5/24

Mon 5/25

High

63 F

67 F

71 F

80 F

86 F

Low

46 F

44 F

49 F

51 F

53 F

Precip

0 %

0 %

67 %

56 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER