Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5H Mar '25 4.8425 4.7400 4.8425 4.8500 4.7400 0.0975
CORN @C5K May '25 4.9300 4.8250 4.9300 4.9400 4.8250 0.1000
CORN @C5N Jul '25 4.9425 4.8550 4.9425 4.9475 4.8550 0.0825
WHEAT @W5H Mar '25 5.3875 5.3750 5.3875 5.4200 5.3325 0.0125
WHEAT @W5K May '25 5.5075 5.4975 5.5075 5.5375 5.4575 0.0125
WHEAT @W5N Jul '25 5.6050 5.5975 5.6050 5.6325 5.5575 0.0100
SOYBEANS @S5H Mar '25 10.3400 10.1900 10.3400 10.3900 10.1900 0.1500
SOYBEANS @S5K May '25 10.4475 10.3125 10.4475 10.4900 10.3025 0.1325
SOYBEANS @S5N Jul '25 10.5525 10.4300 10.5525 10.5925 10.4175 0.1250
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



-9
Haze
Feels Like
-9 F
Humidity
69 %
Dew Point
-16 F
Barometer
30.4 inHg
Winds
NW 3 mph
Sunrise
07:31 AM
Sunset
04:56 PM

Sun 1/19

Mon 1/20

Tue 1/21

Wed 1/22

Thu 1/23

High

1 F

-2 F

1 F

23 F

21 F

Low

-8 F

-11 F

-18 F

-1 F

11 F

Precip

0 %

0 %

0 %

45 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Budget

Tips to Start off the 2025 Growing Season

As we look ahead to the 2025 growing season, it’s essential to plan and set goals to ensure a successful and profitable year. By making informed decisions about crop selection, fe...

Jan 03, 2025
Premier Co-op
Propane Tank

January Energy News

Happy New Year, everybody! Where does the time go? I can’t believe a year has gone by since I broke my last New Year’s resolution. This year I resolve to make no more resolu...

Jan 03, 2025
Premier Co-op
Bag Route Truck

Convenience & Effciency

We are proud to offer a range of services designed to make feed delivery as convenient and efficient as possible for producers. Two standout options are our Bag Route Delivery and the M...

Jan 03, 2025
Premier Co-op
Logo

From the Manager's Desk

Happy New Year to each of you from the staff at Premier Cooperative. I hope everyone was able to take a break over the holidays and spend time with family and friends. On January 15t...

Jan 03, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER