Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
Cash
New Crop '19
CORN
3.56 -0.15
3.46 -0.25
SOYBEANS
8.03 -0.80
8.03 -0.80
Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.7075 3.7275 3.7075 3.7450 3.6950 -0.0200
CORN @C0H Mar '20 3.8175 3.8400 3.8175 3.8600 3.8100 -0.0225
CORN @C0K May '20 3.8950 3.9175 3.8950 3.9325 3.8875 -0.0225
WHEAT @W9Z Dec '19 4.8425 4.8650 4.8425 4.9125 4.8350 -0.0375
WHEAT @W0H Mar '20 4.9100 4.9325 4.9100 4.9725 4.9025 -0.0325
WHEAT @W0K May '20 4.9575 4.9775 4.9575 5.0100 4.9525 -0.0300
SOYBEANS @S9X Nov '19 8.8275 8.9300 8.8275 8.9350 8.8075 -0.1025
SOYBEANS @S0F Jan '20 8.9650 9.0575 8.9650 9.0625 8.9400 -0.0950
SOYBEANS @S0H Mar '20 9.0875 9.1800 9.0875 9.1850 9.0675 -0.0950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
67
Cloudy
Feels Like
67 F
Humidity
96 %
Dew Point
65 F
Barometer
29.86 inHg
Winds
N 0 mph
Sunrise
06:50:00
Sunset
19:01:00

Sun 9/22

Mon 9/23

Tue 9/24

Wed 9/25

Thu 9/26

High

67 F

71 F

75 F

66 F

65 F

Low

53 F

46 F

46 F

52 F

45 F

Precip

80%

20%

30%

50%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER