Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6H Mar '26 4.3325 4.3950 4.3325 4.4100 4.3175 -0.0550
CORN @C6K May '26 4.4575 4.5100 4.4575 4.5250 4.4350 -0.0275
CORN @C6N Jul '26 4.5425 4.5800 4.5425 4.6000 4.5200 -0.0175
WHEAT @W6H Mar '26 5.7450 5.9475 5.7450 5.9600 5.7500 -0.1675
WHEAT @W6K May '26 5.7725 6.0050 5.7725 6.0375 5.7475 -0.1425
WHEAT @W6N Jul '26 5.8550 6.0650 5.8550 6.1050 5.8300 -0.1325
SOYBEANS @S6H Mar '26 11.5000 11.6500 11.5000 11.6975 11.4650 -0.0725
SOYBEANS @S6K May '26 11.6400 11.7850 11.6400 11.8500 11.5750 -0.0675
SOYBEANS @S6N Jul '26 11.7700 11.9050 11.7700 11.9825 11.7050 -0.0575
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



39
Cloudy
Feels Like
39 F
Humidity
56 %
Dew Point
25 F
Barometer
30.3 inHg
Winds
N 0 mph
Sunrise
06:37 AM
Sunset
05:52 PM

Mon 3/02

Tue 3/03

Wed 3/04

Thu 3/05

Fri 3/06

High

40 F

45 F

51 F

48 F

55 F

Low

8 F

31 F

27 F

34 F

35 F

Precip

0 %

40 %

32 %

73 %

80 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Premier Logo

March 2026 Energy News

We’ve all heard the old adage that March comes in like a lion and goes out like a lamb. This year it came in more like an overfed barn cat than a lion. It still has claws and will...

Mar 01, 2026
Premier Co-op
Dairy Cow

Managing Forage Inventories

Today’s dairy and beef operations rely heavily on accurate forage inventory planning. Feed costs remain one of the largest contributors to overall expenses, and even small miscalc...

Mar 01, 2026
Premier Co-op
Grain Bins

Maximize your Bottom Line

Today’s commodity markets present unique challenges. Rising input costs, global uncertainty, and increased volatility create more risk—but also more opportunity for producer...

Mar 01, 2026
Premier Co-op
Premier Logo

From the Manager's Desk

A couple of months ago we made the announcement that we had signed a letter of intent to begin a merger study with Farmers Union Cooperative in Ossian, Iowa. Over these last two months,...

Mar 01, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER