Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5Z | Dec '25 | 4.3025 | 4.4150 | 4.3025 | 4.4275 | 4.2950 | -0.1125 | |
| @C6H | Mar '26 | 4.4400 | 4.5525 | 4.4400 | 4.5700 | 4.4325 | -0.1150 | |
| @C6K | May '26 | 4.5225 | 4.6300 | 4.5225 | 4.6475 | 4.5150 | -0.1075 | |
| @W5Z | Dec '25 | 5.2725 | 5.3575 | 5.2725 | 5.4450 | 5.2450 | -0.0850 | |
| @W6H | Mar '26 | 5.4150 | 5.5225 | 5.4150 | 5.5875 | 5.3950 | -0.1075 | |
| @W6K | May '26 | 5.5200 | 5.6250 | 5.5200 | 5.6975 | 5.5075 | -0.1150 | |
| @S5X | Nov '25 | 11.1275 | 11.3300 | 11.1275 | 11.3875 | 11.1600 | -0.1925 | |
| @S6F | Jan '26 | 11.2450 | 11.4525 | 11.2450 | 11.5225 | 11.2250 | -0.2250 | |
| @S6H | Mar '26 | 11.3600 | 11.5475 | 11.3600 | 11.6150 | 11.3400 | -0.2075 | |
Local Weather
63
Clear
Feels Like
63 F
Humidity
68 %
Dew Point
52 F
Barometer
29.66 inHg
Winds
SSW 7 mph
Sunrise
06:58 AM
Sunset
04:36 PM
Sat 11/15
Sun 11/16
Mon 11/17
Tue 11/18
Wed 11/19
High
56 F
45 F
44 F
43 F
46 F
Low
34 F
25 F
20 F
27 F
25 F
Precip
0 %
0 %
68 %
72 %
50 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER