Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
Cash
New Crop '19
CORN
3.50 -0.10
3.43 -0.25
SOYBEANS
7.77 -0.80
7.77 -0.80
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 3.5975 3.6275 3.5975 3.6300 3.5750 -0.0350
CORN @C9Z Dec '19 3.6775 3.7100 3.6775 3.7150 3.6550 -0.0325
CORN @C0H Mar '20 3.8000 3.8300 3.8000 3.8375 3.7775 -0.0300
WHEAT @W9U Sep '19 4.7525 4.6675 4.7525 4.7575 4.6125 0.0800
WHEAT @W9Z Dec '19 4.7775 4.7125 4.7775 4.7850 4.6575 0.0600
WHEAT @W0H Mar '20 4.8350 4.7750 4.8350 4.8400 4.7150 0.0575
SOYBEANS @S9U Sep '19 8.4325 8.5550 8.4325 8.5925 8.4200 -0.1275
SOYBEANS @S9X Nov '19 8.5650 8.6825 8.5650 8.7200 8.5500 -0.1225
SOYBEANS @S0F Jan '20 8.7125 8.8250 8.7125 8.8550 8.6950 -0.1125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
69
Mostly Sunny
Feels Like
68 F
Humidity
71 %
Dew Point
59 F
Barometer
30.03 inHg
Winds
SE 7 mph
Sunrise
06:18:00
Sunset
19:51:00

Sun 8/25

Mon 8/26

Tue 8/27

Wed 8/28

Thu 8/29

High

70 F

75 F

75 F

71 F

76 F

Low

48 F

56 F

55 F

49 F

47 F

Precip

0%

60%

50%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER