Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C3K May '23 6.3300 6.3300 6.3300 6.3400 6.2500 -0.0125
CORN @C3N Jul '23 6.1550 6.1600 6.1550 6.1700 6.0825 -0.0225
CORN @C3U Sep '23 5.6775 5.6600 5.6775 5.6825 5.6150 -0.0100
WHEAT @W3K May '23 7.0075 7.0850 7.0075 7.0850 6.9525 -0.0975
WHEAT @W3N Jul '23 7.0850 7.1825 7.0850 7.1825 7.0350 -0.1100
WHEAT @W3U Sep '23 7.1675 7.2600 7.1675 7.2600 7.1250 -0.1200
SOYBEANS @S3K May '23 14.8600 14.7300 14.8600 14.8775 14.6200 0.0950
SOYBEANS @S3N Jul '23 14.6675 14.5800 14.6675 14.6825 14.4275 0.0550
SOYBEANS @S3Q Aug '23 14.2025 14.1675 14.2025 14.2175 14.0075 0.0150
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



44
Sunny
Feels Like
40 F
Humidity
36 %
Dew Point
19 F
Barometer
29.95 inHg
Winds
W 9 mph
Sunrise
07:05 AM
Sunset
07:14 PM

Mon 3/20

Tue 3/21

Wed 3/22

Thu 3/23

Fri 3/24

High

47 F

48 F

48 F

39 F

43 F

Low

30 F

29 F

34 F

26 F

19 F

Precip

0 %

54 %

70 %

70 %

22 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Click here for our COVID-19 updates

Premier Co-op

Spring Stand Evaluations

March is a great time to assess your alfalfa stand as the plant starts to break dormancy and green up. Here's   

Mar 15, 2023
Premier Co-op

From the Manager's Desk

With spring just around the corner, your cooperative is gearing up for another one of our seasonal rushes…spring planting season. Not only will we see our total employee count pe...

Mar 03, 2023
Premier Co-op

Evaluating your Herd's Mineral Program

Cattle nutrient requirements can vary by season and stage of production. Now is a great time to evaluate your cattle mineral programs and map out a plan to maximize impact. While min...

Mar 03, 2023
Premier Co-op

Take Care of Early Season Weeds before Planting

I know many of you have plans in place for a spring burndown herbicide application. If not, here are a few reasons for you to get in contact with your Premier agronomist to do so. Sprin...

Mar 03, 2023
Premier Co-op

March Energy News

So much for March coming in like a lion. I’m writing this late February and although we received a late February storm, the 10 day forecast looks like March is going to be coming ...

Mar 03, 2023
Premier Co-op

Grain Update - March 2023

Another February down, and I don’t have many complaints about the weather. I had a lot of days outside working in a sweatshirt, and not too much snow overall.  As we are c...

Mar 03, 2023
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER