Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C3K | May '23 | 6.3300 | 6.3300 | 6.3300 | 6.3400 | 6.2500 | -0.0125 | |
@C3N | Jul '23 | 6.1550 | 6.1600 | 6.1550 | 6.1700 | 6.0825 | -0.0225 | |
@C3U | Sep '23 | 5.6775 | 5.6600 | 5.6775 | 5.6825 | 5.6150 | -0.0100 | |
@W3K | May '23 | 7.0075 | 7.0850 | 7.0075 | 7.0850 | 6.9525 | -0.0975 | |
@W3N | Jul '23 | 7.0850 | 7.1825 | 7.0850 | 7.1825 | 7.0350 | -0.1100 | |
@W3U | Sep '23 | 7.1675 | 7.2600 | 7.1675 | 7.2600 | 7.1250 | -0.1200 | |
@S3K | May '23 | 14.8600 | 14.7300 | 14.8600 | 14.8775 | 14.6200 | 0.0950 | |
@S3N | Jul '23 | 14.6675 | 14.5800 | 14.6675 | 14.6825 | 14.4275 | 0.0550 | |
@S3Q | Aug '23 | 14.2025 | 14.1675 | 14.2025 | 14.2175 | 14.0075 | 0.0150 | |
Local Weather
44
Sunny
Feels Like
40 F
Humidity
36 %
Dew Point
19 F
Barometer
29.95 inHg
Winds
W 9 mph
Sunrise
07:05 AM
Sunset
07:14 PM
Mon 3/20
Tue 3/21
Wed 3/22
Thu 3/23
Fri 3/24
High
47 F
48 F
48 F
39 F
43 F
Low
30 F
29 F
34 F
26 F
19 F
Precip
0 %
54 %
70 %
70 %
22 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER