Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
July 2020
New Crop 2020
CORN
2.85 -0.35
2.88 -0.32
2.99 -0.35
SOYBEANS
7.91 -0.55
7.91 -0.55
7.89 -0.65
Symbol Contract Last Open Close High Low Change
CORN
Jul '20 @C0N Jul '20 3.1975 3.2000 3.1900 3.2100 3.1975 0.0075
Sep '20 @C0U Sep '20 3.2475 3.2450 3.2400 3.2550 3.2450 0.0075
Dec '20 @C0Z Dec '20 3.3400 3.3425 3.3400 3.3525 3.3400 0.0000
WHEAT
Jul '20 @W0N Jul '20 5.0625 5.0775 5.0675 5.0850 5.0600 -0.0050
Sep '20 @W0U Sep '20 5.0975 5.1125 5.1050 5.1175 5.0950 -0.0075
Dec '20 @W0Z Dec '20 5.1875 5.2075 5.1975 5.2075 5.1850 -0.0100
SOYBEANS
Jul '20 @S0N Jul '20 8.4600 8.4800 8.4700 8.4975 8.4525 -0.0100
Aug '20 @S0Q Aug '20 8.4750 8.4925 8.4875 8.5075 8.4700 -0.0125
Sep '20 @S0U Sep '20 8.4800 8.5050 8.4975 8.5175 8.4775 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
68
Cloudy
Feels Like
69 F
Humidity
88 %
Dew Point
64 F
Barometer
29.87 inHg
Winds
NNE 3 mph
Sunrise
10:25:00
Sunset
01:34:00

Wed 5/27

Thu 5/28

Fri 5/29

Sat 5/30

Sun 5/31

High

83 F

76 F

69 F

66 F

69 F

Low

64 F

58 F

50 F

44 F

41 F

Precip

65%

65%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER

News & Updates

DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER