Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.4575 | 4.4825 | 4.4575 | 4.5250 | 4.4525 | -0.0325 | |
| @C6Z | Dec '26 | 4.6850 | 4.7100 | 4.6850 | 4.7550 | 4.6800 | -0.0325 | |
| @C7H | Mar '27 | 4.8450 | 4.8650 | 4.8450 | 4.9075 | 4.8375 | -0.0275 | |
| @W6U | Sep '26 | 6.6350 | 6.6000 | 6.6350 | 6.8650 | 6.5825 | 0.0275 | |
| @W6Z | Dec '26 | 6.8150 | 6.7850 | 6.8150 | 7.0300 | 6.7500 | 0.0375 | |
| @W7H | Mar '27 | 6.9750 | 6.9350 | 6.9750 | 7.1775 | 6.9050 | 0.0450 | |
| @S6Q | Aug '26 | 11.7725 | 11.7800 | 11.7725 | 11.8475 | 11.6900 | -0.0075 | |
| @S6U | Sep '26 | 11.7225 | 11.7600 | 11.7225 | 11.8125 | 11.6800 | -0.0375 | |
| @S6X | Nov '26 | 11.8875 | 11.9250 | 11.8875 | 11.9850 | 11.8425 | -0.0400 | |
Local Weather
84
Mostly Sunny
Feels Like
86 F
Humidity
55 %
Dew Point
66 F
Barometer
30.05 inHg
Winds
N 0 mph
Sunrise
05:49 AM
Sunset
08:29 PM
Thu 7/30
Fri 7/31
Sat 8/01
Sun 8/02
Mon 8/03
High
86 F
71 F
81 F
82 F
84 F
Low
58 F
62 F
59 F
56 F
55 F
Precip
0 %
80 %
74 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER