Submit your show animal photos here:
SUBMIT PHOTOS

Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Hazel Green


 
By Sep 22
October 2021
November 2021
CORN
5.13 -0.10
4.91 -0.32
4.92 -0.31
SOYBEANS
12.12 -0.70
12.12 -0.70
Symbol Contract Last Open Close High Low Change
CORN
Dec '21 @C1Z Dec '21 5.2300 5.2450 5.2550 5.2475 5.2250 -0.0250
Mar '22 @C2H Mar '22 5.3050 5.3200 5.3300 5.3200 5.3000 -0.0250
May '22 @C2K May '22 5.3475 5.3650 5.3750 5.3650 5.3425 -0.0275
WHEAT
Dec '21 @W1Z Dec '21 7.0750 7.0850 7.0575 7.0900 7.0400 0.0175
Mar '22 @W2H Mar '22 7.1825 7.1925 7.1600 7.1950 7.1500 0.0225
May '22 @W2K May '22 7.1950 7.2250 7.1925 7.2250 7.1800 0.0025
SOYBEANS
Nov '21 @S1X Nov '21 12.8250 12.8250 12.8275 12.8425 12.7800 -0.0025
Jan '22 @S2F Jan '22 12.9150 12.9100 12.9175 12.9275 12.8700 -0.0025
Mar '22 @S2H Mar '22 12.9400 12.9475 12.9525 12.9550 12.9000 -0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
52
Clear
Feels Like
52 F
Humidity
77 %
Dew Point
45 F
Barometer
30.17 inHg
Winds
NNW 2 mph
Sunrise
06:51 AM
Sunset
06:57 PM

Thu 9/23

Fri 9/24

Sat 9/25

Sun 9/26

Mon 9/27

High

68 F

70 F

63 F

69 F

75 F

Low

39 F

46 F

41 F

40 F

48 F

Precip

0%

79%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER