Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
March 2020
July 2020
CORN
3.71 -0.16
3.73 -0.14
3.82 -0.17
SOYBEANS
8.48 -0.70
8.44 -0.74
8.60 -0.85
Symbol Contract Last Open Close High Low Change
CORN
Mar '20 @C0H Mar '20 3.8750 3.8900 3.8925 3.8425 -0.0175
May '20 @C0K May '20 3.9350 3.9500 3.9525 3.9075 -0.0175
Jul '20 @C0N Jul '20 3.9925 4.0050 4.0075 3.9650 -0.0175
WHEAT
Mar '20 @W0H Mar '20 5.8125 5.7250 5.8225 5.6675 0.1075
May '20 @W0K May '20 5.8100 5.7325 5.8175 5.6800 0.0975
Jul '20 @W0N Jul '20 5.8000 5.7275 5.8100 5.6775 0.0950
SOYBEANS
Mar '20 @S0H Mar '20 9.1750 9.3000 9.3150 9.1525 -0.1225
May '20 @S0K May '20 9.3125 9.4300 9.4450 9.2900 -0.1175
Jul '20 @S0N Jul '20 9.4475 9.5575 9.5725 9.4250 -0.1075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
16
Sunny
Feels Like
4 F
Humidity
78 %
Dew Point
10 F
Barometer
30.5 inHg
Winds
SW 9 mph
Sunrise
13:30:00
Sunset
22:57:00

Tue 1/21

Wed 1/22

Thu 1/23

Fri 1/24

Sat 1/25

High

22 F

32 F

35 F

35 F

36 F

Low

-10 F

19 F

26 F

26 F

25 F

Precip

0%

80%

80%

80%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER