Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4Z | Dec '24 | 4.2300 | 4.2325 | 4.2325 | 4.2400 | 4.2300 | -0.0025 | |
| @C5H | Mar '25 | 4.3225 | 4.3200 | 4.3225 | 4.3275 | 4.3200 | 0.0000 | |
| @C5K | May '25 | 4.3775 | 4.3800 | 4.3800 | 4.3825 | 4.3775 | -0.0025 | |
| @W4Z | Dec '24 | 5.3900 | 5.3725 | 5.3675 | 5.3900 | 5.3725 | 0.0225 | |
| @W5H | Mar '25 | 5.4900 | 5.4875 | 5.4750 | 5.4975 | 5.4725 | 0.0150 | |
| @W5K | May '25 | 5.5775 | 5.5800 | 5.5650 | 5.5850 | 5.5650 | 0.0125 | |
| @S5F | Jan '25 | 9.8550 | 9.9150 | 9.9175 | 9.9200 | 9.8500 | -0.0625 | |
| @S5H | Mar '25 | 9.9175 | 9.9700 | 9.9725 | 9.9775 | 9.9125 | -0.0550 | |
| @S5K | May '25 | 10.0350 | 10.0900 | 10.0875 | 10.0950 | 10.0325 | -0.0525 | |
Local Weather
26
Cloudy
Feels Like
18 F
Humidity
71 %
Dew Point
18 F
Barometer
29.99 inHg
Winds
SSW 7 mph
Sunrise
07:21 AM
Sunset
04:25 PM
Wed 12/04
Thu 12/05
Fri 12/06
Sat 12/07
Sun 12/08
High
32 F
21 F
26 F
38 F
44 F
Low
9 F
9 F
6 F
21 F
29 F
Precip
45 %
0 %
0 %
0 %
33 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER