Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6K | May '26 | 4.5225 | 4.5400 | 4.5225 | 4.6050 | 4.5125 | -0.0200 | |
| @C6N | Jul '26 | 4.6325 | 4.6475 | 4.6325 | 4.7150 | 4.6225 | -0.0175 | |
| @C6U | Sep '26 | 4.6700 | 4.6725 | 4.6700 | 4.7325 | 4.6550 | -0.0025 | |
| @W6K | May '26 | 5.9825 | 5.9750 | 5.9825 | 6.0925 | 5.9400 | 0.0075 | |
| @W6N | Jul '26 | 6.0950 | 6.0950 | 6.0950 | 6.2025 | 6.0575 | 0.0075 | |
| @W6U | Sep '26 | 6.2225 | 6.2150 | 6.2225 | 6.3275 | 6.1875 | 0.0075 | |
| @S6K | May '26 | 11.6350 | 11.6725 | 11.6350 | 11.7425 | 11.6200 | -0.0500 | |
| @S6N | Jul '26 | 11.8000 | 11.8300 | 11.8000 | 11.9000 | 11.7875 | -0.0450 | |
| @S6Q | Aug '26 | 11.7525 | 11.7775 | 11.7525 | 11.8625 | 11.7425 | -0.0525 | |
Local Weather
35
Rain
Feels Like
29 F
Humidity
92 %
Dew Point
33 F
Barometer
29.73 inHg
Winds
E 7 mph
Sunrise
06:41 AM
Sunset
07:31 PM
Thu 4/02
Fri 4/03
Sat 4/04
Sun 4/05
Mon 4/06
High
44 F
48 F
43 F
52 F
46 F
Low
32 F
30 F
33 F
28 F
30 F
Precip
80 %
80 %
80 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER