Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6H | Mar '26 | 4.2875 | 4.2800 | 4.2875 | 4.3100 | 4.2775 | 0.0000 | |
| @C6K | May '26 | 4.3725 | 4.3650 | 4.3725 | 4.3900 | 4.3625 | 0.0025 | |
| @C6N | Jul '26 | 4.4475 | 4.4325 | 4.4475 | 4.4575 | 4.4275 | 0.0100 | |
| @W6H | Mar '26 | 5.2825 | 5.2725 | 5.2825 | 5.3125 | 5.2450 | -0.0050 | |
| @W6K | May '26 | 5.3800 | 5.3775 | 5.3800 | 5.4125 | 5.3425 | -0.0075 | |
| @W6N | Jul '26 | 5.4825 | 5.4850 | 5.4825 | 5.5150 | 5.4475 | -0.0075 | |
| @S6H | Mar '26 | 11.2250 | 11.1000 | 11.2250 | 11.2400 | 11.0625 | 0.1175 | |
| @S6K | May '26 | 11.3750 | 11.2400 | 11.3750 | 11.3850 | 11.2075 | 0.1250 | |
| @S6N | Jul '26 | 11.4950 | 11.3525 | 11.4950 | 11.5050 | 11.3250 | 0.1300 | |
Local Weather
38
Cloudy
Feels Like
29 F
Humidity
62 %
Dew Point
26 F
Barometer
30.03 inHg
Winds
WNW 15 mph
Sunrise
07:08 AM
Sunset
05:25 PM
Tue 2/10
Wed 2/11
Thu 2/12
Fri 2/13
Sat 2/14
High
39 F
38 F
44 F
48 F
50 F
Low
25 F
18 F
17 F
23 F
22 F
Precip
0 %
0 %
0 %
0 %
20 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER