Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1425 4.1500 4.2100 4.1250 -0.0125
CORN @C6U Sep '26 4.2250 4.2250 4.2900 4.1975 -0.0025
CORN @C6Z Dec '26 4.4225 4.4150 4.4875 4.3900 0.0050
WHEAT @W6N Jul '26 5.9675 5.8900 6.0425 5.8275 0.0700
WHEAT @W6U Sep '26 6.0525 5.9975 6.1400 5.9350 0.0475
WHEAT @W6Z Dec '26 6.2200 6.1575 6.3000 6.1000 0.0525
SOYBEANS @S6N Jul '26 11.2650 11.1900 11.3850 11.0750 0.0725
SOYBEANS @S6Q Aug '26 11.3150 11.2325 11.4325 11.1250 0.0800
SOYBEANS @S6U Sep '26 11.3150 11.2150 11.4275 11.1125 0.0975
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



60
Thunderstorms
Feels Like
60 F
Humidity
81 %
Dew Point
54 F
Barometer
29.62 inHg
Winds
W 12 mph
Sunrise
05:19 AM
Sunset
08:47 PM

Tue 6/16

Wed 6/17

Thu 6/18

Fri 6/19

Sat 6/20

High

66 F

62 F

70 F

74 F

75 F

Low

54 F

53 F

49 F

47 F

50 F

Precip

72 %

80 %

80 %

45 %

77 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER