Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1425 4.0600 4.1475 4.1600 4.0375 0.0725
CORN @C6U Sep '26 4.2375 4.1500 4.2425 4.2550 4.1225 0.0800
CORN @C6Z Dec '26 4.4275 4.3375 4.4300 4.4450 4.3150 0.0800
WHEAT @W6N Jul '26 5.9125 5.8525 5.9100 5.9125 5.8050 0.0550
WHEAT @W6U Sep '26 6.0200 5.9525 6.0150 6.0200 5.9000 0.0600
WHEAT @W6Z Dec '26 6.1825 6.1250 6.1825 6.1875 6.0700 0.0550
SOYBEANS @S6N Jul '26 11.2750 11.0700 11.2750 11.3125 11.0450 0.1875
SOYBEANS @S6Q Aug '26 11.3700 11.1500 11.3700 11.4050 11.1225 0.2025
SOYBEANS @S6U Sep '26 11.4150 11.1850 11.4125 11.4475 11.1525 0.2150
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



68
Cloudy
Feels Like
68 F
Humidity
72 %
Dew Point
59 F
Barometer
29.96 inHg
Winds
N 3 mph
Sunrise
05:21 AM
Sunset
08:49 PM

Thu 6/25

Fri 6/26

Sat 6/27

Sun 6/28

Mon 6/29

High

75 F

77 F

81 F

85 F

94 F

Low

50 F

52 F

51 F

57 F

70 F

Precip

0 %

0 %

0 %

29 %

36 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER