Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.2475 4.2750 4.2475 4.2750 4.2300 -0.0350
CORN @C5H Mar '25 4.4175 4.4500 4.4175 4.4525 4.4025 -0.0425
CORN @C5K May '25 4.5050 4.5400 4.5050 4.5450 4.4900 -0.0450
WHEAT @W4Z Dec '24 5.8975 6.0375 5.8975 6.0425 5.8700 -0.1375
WHEAT @W5H Mar '25 6.1275 6.2725 6.1275 6.2725 6.1025 -0.1375
WHEAT @W5K May '25 6.2600 6.3900 6.2600 6.3900 6.2375 -0.1300
SOYBEANS @S4X Nov '24 10.3775 10.4500 10.3775 10.5525 10.3625 -0.0825
SOYBEANS @S5F Jan '25 10.5600 10.6350 10.5600 10.7375 10.5475 -0.0850
SOYBEANS @S5H Mar '25 10.7125 10.7775 10.7125 10.8875 10.7025 -0.0850
DTN Click here for info on Exchange delays.

Local Weather



59
Mostly Sunny
Feels Like
59 F
Humidity
47 %
Dew Point
39 F
Barometer
30.01 inHg
Winds
WNW 20 mph
Sunrise
07:07 AM
Sunset
06:34 PM

Sun 10/06

Mon 10/07

Tue 10/08

Wed 10/09

Thu 10/10

High

62 F

65 F

69 F

71 F

77 F

Low

39 F

29 F

30 F

32 F

36 F

Precip

0 %

0 %

0 %

0 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER