Submit your show animal photos here:
SUBMIT PHOTOS

Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Mazomanie


 
Cash
October 2021
CORN
6.19 0.75
5.05 -0.40
SOYBEANS
13.46 0.30
12.51 -0.65
Symbol Contract Last Open Close High Low Change
CORN
Sep '21 @C1U Sep '21 5.4400 5.5050 5.5525 5.4325 -0.0650
Dec '21 @C1Z Dec '21 5.4525 5.5200 5.5675 5.4450 -0.0650
Mar '22 @C2H Mar '22 5.5350 5.6025 5.6475 5.5275 -0.0675
WHEAT
Sep '21 @W1U Sep '21 7.1750 7.2425 7.3875 7.1625 -0.0700
Dec '21 @W1Z Dec '21 7.2850 7.3475 7.4900 7.2750 -0.0625
Mar '22 @W2H Mar '22 7.3725 7.4250 7.5675 7.3625 -0.0550
SOYBEANS
Aug '21 @S1Q Aug '21 13.9500 13.9025 14.0650 13.9025 0.0275
Sep '21 @S1U Sep '21 13.2250 13.2700 13.3475 13.2025 -0.0125
Nov '21 @S1X Nov '21 13.1600 13.2225 13.2900 13.1400 -0.0375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
72
Fair
Feels Like
73 F
Humidity
77 %
Dew Point
65 F
Barometer
30.08 inHg
Winds
N 0 mph
Sunrise
05:54 AM
Sunset
08:22 PM

Wed 8/04

Thu 8/05

Fri 8/06

Sat 8/07

Sun 8/08

High

79 F

75 F

79 F

80 F

80 F

Low

59 F

61 F

63 F

62 F

69 F

Precip

0%

20%

55%

69%

80%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER