Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Mazomanie


 
Cash
July 2021
October 2021
CORN
6.73 0.00
6.73 0.00
5.34 -0.38
SOYBEANS
14.18 -0.30
14.18 -0.30
12.88 -0.55
Symbol Contract Last Open Close High Low Change
CORN
Jul '21 @C1N Jul '21 6.7300 6.7000 6.7300 6.8775 6.6375 0.0550
Sep '21 @C1U Sep '21 5.8850 5.9500 5.8850 6.0425 5.8450 -0.0325
Dec '21 @C1Z Dec '21 5.7250 5.7675 5.7250 5.8575 5.6600 -0.0125
WHEAT
Jul '21 @W1N Jul '21 6.6275 6.6200 6.6275 6.7275 6.5875 0.0125
Sep '21 @W1U Sep '21 6.6575 6.6700 6.6575 6.7600 6.6300 -0.0025
Dec '21 @W1Z Dec '21 6.7200 6.7300 6.7200 6.8225 6.6900 -0.0025
SOYBEANS
Jul '21 @S1N Jul '21 14.4850 14.6825 14.4850 14.7500 14.4250 -0.1725
Aug '21 @S1Q Aug '21 14.0200 14.2900 14.0200 14.3525 13.9625 -0.2400
Sep '21 @S1U Sep '21 13.5750 13.8875 13.5750 13.9325 13.5300 -0.2725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
77
Sunny
Feels Like
77 F
Humidity
50 %
Dew Point
57 F
Barometer
29.99 inHg
Winds
N 0 mph
Sunrise
05:19 AM
Sunset
08:47 PM

Wed 6/16

Thu 6/17

Fri 6/18

Sat 6/19

Sun 6/20

High

79 F

87 F

87 F

81 F

73 F

Low

56 F

64 F

66 F

60 F

60 F

Precip

0%

50%

80%

20%

80%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER