Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C3Z | Dec '23 | 4.5150 | 4.5550 | 4.5150 | 4.5675 | 4.5025 | -0.0400 | |
| @C4H | Mar '24 | 4.7350 | 4.7525 | 4.7350 | 4.7675 | 4.7100 | -0.0175 | |
| @C4K | May '24 | 4.8600 | 4.8700 | 4.8600 | 4.8850 | 4.8375 | -0.0075 | |
| @W3Z | Dec '23 | 5.4375 | 5.3400 | 5.4375 | 5.4550 | 5.2800 | 0.0950 | |
| @W4H | Mar '24 | 5.7200 | 5.6200 | 5.7200 | 5.7400 | 5.5725 | 0.1100 | |
| @W4K | May '24 | 5.8800 | 5.7700 | 5.8800 | 5.8975 | 5.7325 | 0.1175 | |
| @S4F | Jan '24 | 13.4650 | 13.3025 | 13.4650 | 13.5000 | 13.2950 | 0.1675 | |
| @S4H | Mar '24 | 13.6475 | 13.4900 | 13.6475 | 13.6850 | 13.4800 | 0.1650 | |
| @S4K | May '24 | 13.7825 | 13.6200 | 13.7825 | 13.8200 | 13.6200 | 0.1650 | |
Local Weather
22
Mostly Sunny
Feels Like
12 F
Humidity
48 %
Dew Point
6 F
Barometer
30.12 inHg
Winds
SW 10 mph
Sunrise
07:13 AM
Sunset
04:27 PM
Tue 11/28
Wed 11/29
Thu 11/30
Fri 12/01
Sat 12/02
High
24 F
41 F
38 F
36 F
39 F
Low
-3 F
21 F
22 F
18 F
22 F
Precip
0 %
0 %
0 %
0 %
45 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER