Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1600 4.1975 4.2200 4.1500 -0.0500
CORN @C6U Sep '26 4.2375 4.2875 4.3050 4.2300 -0.0575
CORN @C6Z Dec '26 4.4275 4.4775 4.4950 4.4175 -0.0600
WHEAT @W6N Jul '26 6.0250 6.1325 6.1825 6.0125 -0.1025
WHEAT @W6U Sep '26 6.1075 6.2200 6.2650 6.0975 -0.1050
WHEAT @W6Z Dec '26 6.2775 6.3725 6.4200 6.2725 -0.0900
SOYBEANS @S6N Jul '26 11.2325 11.3200 11.3475 11.1850 -0.0875
SOYBEANS @S6Q Aug '26 11.2850 11.3600 11.3925 11.2375 -0.0825
SOYBEANS @S6U Sep '26 11.2850 11.3300 11.3950 11.2425 -0.0800
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



65
Partly Cloudy
Feels Like
65 F
Humidity
65 %
Dew Point
53 F
Barometer
29.74 inHg
Winds
NW 9 mph
Sunrise
05:19 AM
Sunset
08:48 PM

Thu 6/18

Fri 6/19

Sat 6/20

Sun 6/21

Mon 6/22

High

71 F

72 F

74 F

73 F

73 F

Low

53 F

47 F

50 F

49 F

48 F

Precip

39 %

77 %

27 %

64 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER