Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
July 2021
October 2021
CORN
6.14 -0.36
6.11 -0.20
5.17 -0.36
SOYBEANS
14.83 -0.50
14.74 -0.40
12.83 -0.55
Symbol Contract Last Open Close High Low Change
CORN
May '21 @C1K May '21 6.5050 6.2425 6.5050 6.5050 6.2350 0.2500
Jul '21 @C1N Jul '21 6.3150 6.0500 6.3150 6.3150 6.0450 0.2500
Sep '21 @C1U Sep '21 5.7725 5.5550 5.7725 5.8200 5.5475 0.2025
WHEAT
May '21 @W1K May '21 7.1025 6.7375 7.1025 7.1325 6.7200 0.3700
Jul '21 @W1N Jul '21 7.1050 6.7600 7.1050 7.1500 6.7425 0.3550
Sep '21 @W1U Sep '21 7.0975 6.7825 7.0975 7.1600 6.7575 0.3350
SOYBEANS
May '21 @S1K May '21 15.3325 14.9875 15.3325 15.4300 14.9825 0.3600
Jul '21 @S1N Jul '21 15.1425 14.8050 15.1425 15.2400 14.8000 0.3475
Aug '21 @S1Q Aug '21 14.6550 14.3300 14.6550 14.7475 14.3250 0.3375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
59
Sunny
Feels Like
59 F
Humidity
29 %
Dew Point
27 F
Barometer
29.96 inHg
Winds
N 10 mph
Sunrise
06:06 AM
Sunset
07:54 PM

Thu 4/22

Fri 4/23

Sat 4/24

Sun 4/25

Mon 4/26

High

59 F

54 F

51 F

47 F

69 F

Low

26 F

41 F

39 F

30 F

40 F

Precip

0%

20%

20%

42%

20%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER