2023 CALENDAR CONTEST

Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures

Hazel Green


 
Cash
July 2022
Fall 2022
CORN
7.48 -0.57
SOYBEANS
15.95 -0.60
Symbol Contract Last Open Close High Low Change
CORN
Jul '22 @C2N Jul '22 8.0500 8.0800 8.0950 8.0800 8.0300 -0.0450
Sep '22 @C2U Sep '22 7.7375 7.7675 7.7800 7.7700 7.7300 -0.0425
Dec '22 @C2Z Dec '22 7.6250 7.6350 7.6550 7.6575 7.6100 -0.0300
WHEAT
Jul '22 @W2N Jul '22 12.5950 12.6800 12.4750 12.7500 12.5525 0.1200
Sep '22 @W2U Sep '22 12.6025 12.6800 12.5100 12.7500 12.5700 0.0925
Dec '22 @W2Z Dec '22 12.5700 12.6475 12.5425 12.7000 12.5400 0.0275
SOYBEANS
Jul '22 @S2N Jul '22 16.5475 16.5500 16.5650 16.5600 16.4750 -0.0175
Aug '22 @S2Q Aug '22 16.0300 16.0500 16.0725 16.0750 15.9950 -0.0425
Sep '22 @S2U Sep '22 15.4575 15.4250 15.4650 15.4900 15.3975 -0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
65
Haze
Feels Like
65 F
Humidity
35 %
Dew Point
36 F
Barometer
29.92 inHg
Winds
NNW 7 mph
Sunrise
05:34 AM
Sunset
08:24 PM

Tue 5/17

Wed 5/18

Thu 5/19

Fri 5/20

Sat 5/21

High

72 F

72 F

81 F

69 F

60 F

Low

39 F

47 F

48 F

54 F

38 F

Precip

70%

70%

70%

70%

51%

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER