Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4Z Dec '24 4.2300 4.2325 4.2325 4.2400 4.2300 -0.0025
CORN @C5H Mar '25 4.3225 4.3200 4.3225 4.3275 4.3200 0.0000
CORN @C5K May '25 4.3775 4.3800 4.3800 4.3825 4.3775 -0.0025
WHEAT @W4Z Dec '24 5.3900 5.3725 5.3675 5.3900 5.3725 0.0225
WHEAT @W5H Mar '25 5.4900 5.4875 5.4750 5.4975 5.4725 0.0150
WHEAT @W5K May '25 5.5775 5.5800 5.5650 5.5850 5.5650 0.0125
SOYBEANS @S5F Jan '25 9.8550 9.9150 9.9175 9.9200 9.8500 -0.0625
SOYBEANS @S5H Mar '25 9.9175 9.9700 9.9725 9.9775 9.9125 -0.0550
SOYBEANS @S5K May '25 10.0350 10.0900 10.0875 10.0950 10.0325 -0.0525
DTN Click here for info on Exchange delays.

Local Weather



26
Cloudy
Feels Like
18 F
Humidity
71 %
Dew Point
18 F
Barometer
29.99 inHg
Winds
SSW 7 mph
Sunrise
07:21 AM
Sunset
04:25 PM

Wed 12/04

Thu 12/05

Fri 12/06

Sat 12/07

Sun 12/08

High

32 F

21 F

26 F

38 F

44 F

Low

9 F

9 F

6 F

21 F

29 F

Precip

45 %

0 %

0 %

0 %

33 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER