Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5N Jul '25 4.5950 4.6275 4.5950 4.6450 4.5500 -0.0350
CORN @C5U Sep '25 4.3775 4.4050 4.3775 4.4225 4.3525 -0.0325
CORN @C5Z Dec '25 4.5075 4.5300 4.5075 4.5450 4.4800 -0.0250
WHEAT @W5N Jul '25 5.4250 5.4500 5.4250 5.4850 5.3850 -0.0200
WHEAT @W5U Sep '25 5.5800 5.6100 5.5800 5.6425 5.5425 -0.0250
WHEAT @W5Z Dec '25 5.8075 5.8375 5.8075 5.8650 5.7725 -0.0250
SOYBEANS @S5N Jul '25 10.6025 10.7100 10.6025 10.7325 10.5550 -0.0725
SOYBEANS @S5Q Aug '25 10.5600 10.6550 10.5600 10.6800 10.5150 -0.0650
SOYBEANS @S5U Sep '25 10.4175 10.4975 10.4175 10.5175 10.3725 -0.0500
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



62
Mostly Sunny
Feels Like
62 F
Humidity
45 %
Dew Point
40 F
Barometer
30.24 inHg
Winds
E 5 mph
Sunrise
05:27 AM
Sunset
08:31 PM

Sat 5/24

Sun 5/25

Mon 5/26

Tue 5/27

Wed 5/28

High

66 F

69 F

69 F

65 F

63 F

Low

31 F

41 F

42 F

47 F

46 F

Precip

0 %

0 %

0 %

80 %

80 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op

Smart Timing, Healthy Soil, and Vigilant Scouting: The Formula for Alfalfa Success

As alfalfa growers gear up for another season, experts are urging a sharper focus on three critical areas that can make or break a harvest: when to cut, how to feed the soil, and how to...

May 22, 2025
Premier Co-op

Ascend² PGR Offers Proven Yield Advantage

With spring planting underway and cool, wet soils lingering, growers are looking for every advantage they can get to protect yield potential early. That's why Premier Cooperative is...

May 01, 2025
Premier Co-op

Evaluate Alfalfa Stands this Spring

As spring greens-up begins across the region, evaluating the condition of your alfalfa stands is a crucial step to protect yield potential and make timely crop management decisions.

May 01, 2025
Premier Co-op
Sidedressing

Maximize your Crop Potential

As we move into the growing season, ensuring your crops have the nutrients they need to thrive is critical. Whether you and your agronomist planned for split-applied nitrogen or not, on...

May 01, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER