Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Hazel Green


 
Cash
March 2022
May 2022
CORN
5.45 -0.39
5.43 -0.41
5.45 -0.41
SOYBEANS
11.87 -0.80
Symbol Contract Last Open Close High Low Change
CORN
Dec '21 @C1Z Dec '21 5.8600 5.7625 5.8600 5.8875 5.7625 0.0900
Mar '22 @C2H Mar '22 5.8400 5.7675 5.8400 5.8675 5.7525 0.0725
May '22 @C2K May '22 5.8625 5.7900 5.8625 5.8875 5.7775 0.0700
WHEAT
Dec '21 @W1Z Dec '21 7.9450 8.0950 7.9450 8.1475 7.9900 -0.1200
Mar '22 @W2H Mar '22 8.0375 8.1800 8.0375 8.2275 7.9650 -0.1125
May '22 @W2K May '22 8.0950 8.2225 8.0950 8.2675 8.0275 -0.1000
SOYBEANS
Jan '22 @S2F Jan '22 12.6725 12.4450 12.6725 12.7000 12.4425 0.2300
Mar '22 @S2H Mar '22 12.7125 12.5025 12.7125 12.7475 12.5025 0.2125
May '22 @S2K May '22 12.7800 12.5725 12.7800 12.8200 12.5725 0.2100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
31
Snow
Feels Like
31 F
Humidity
96 %
Dew Point
30 F
Barometer
29.64 inHg
Winds
S 2 mph
Sunrise
07:21 AM
Sunset
04:25 PM

Sun 12/05

Mon 12/06

Tue 12/07

Wed 12/08

Thu 12/09

High

34 F

30 F

21 F

30 F

41 F

Low

28 F

6 F

6 F

15 F

24 F

Precip

0%

28%

20%

0%

0%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER