Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C4Z | Dec '24 | 4.3175 | 4.3175 | 0.0000 | ||||
| @C5H | Mar '25 | 4.4350 | 4.4350 | 4.4350 | 4.4375 | 4.4275 | 0.0000 | |
| @C5K | May '25 | 4.5075 | 4.5100 | 4.5100 | 4.5100 | 4.5025 | -0.0025 | |
| @W4Z | Dec '24 | 5.3875 | 5.3875 | 0.0000 | ||||
| @W5H | Mar '25 | 5.5750 | 5.5875 | 5.5850 | 5.5950 | 5.5575 | -0.0100 | |
| @W5K | May '25 | 5.6700 | 5.6825 | 5.6825 | 5.6875 | 5.6575 | -0.0125 | |
| @S5F | Jan '25 | 9.9225 | 9.9425 | 9.9575 | 9.9500 | 9.9050 | -0.0350 | |
| @S5H | Mar '25 | 9.9975 | 10.0200 | 10.0325 | 10.0250 | 9.9825 | -0.0350 | |
| @S5K | May '25 | 10.1050 | 10.1275 | 10.1350 | 10.1275 | 10.0900 | -0.0300 | |
Local Weather
-7
Clear
Feels Like
-7 F
Humidity
84 %
Dew Point
-11 F
Barometer
30.59 inHg
Winds
N 0 mph
Sunrise
07:29 AM
Sunset
04:25 PM
Fri 12/13
Sat 12/14
Sun 12/15
Mon 12/16
Tue 12/17
High
17 F
35 F
39 F
39 F
28 F
Low
-6 F
14 F
30 F
29 F
21 F
Precip
0 %
70 %
0 %
57 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER