Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.4150 | 4.4675 | 4.4150 | 4.5200 | 4.4025 | -0.0600 | |
| @C6Z | Dec '26 | 4.6400 | 4.6850 | 4.6400 | 4.7425 | 4.6300 | -0.0550 | |
| @C7H | Mar '27 | 4.7950 | 4.8275 | 4.7950 | 4.8900 | 4.7825 | -0.0475 | |
| @W6U | Sep '26 | 6.7475 | 6.7700 | 6.7475 | 6.9825 | 6.6950 | -0.0275 | |
| @W6Z | Dec '26 | 6.9100 | 6.9175 | 6.9100 | 7.1225 | 6.8400 | -0.0100 | |
| @W7H | Mar '27 | 7.0425 | 7.0250 | 7.0425 | 7.2250 | 6.9625 | 0.0075 | |
| @S6Q | Aug '26 | 11.9500 | 12.0200 | 11.9500 | 12.0775 | 11.9325 | -0.0725 | |
| @S6U | Sep '26 | 11.8525 | 11.9150 | 11.8525 | 11.9725 | 11.8350 | -0.0700 | |
| @S6X | Nov '26 | 11.9500 | 12.0050 | 11.9500 | 12.0675 | 11.9375 | -0.0675 | |
Local Weather
90
Haze
Feels Like
97 F
Humidity
55 %
Dew Point
72 F
Barometer
30.03 inHg
Winds
N 0 mph
Sunrise
05:35 AM
Sunset
08:42 PM
Thu 7/16
Fri 7/17
Sat 7/18
Sun 7/19
Mon 7/20
High
91 F
91 F
86 F
88 F
90 F
Low
66 F
67 F
68 F
59 F
64 F
Precip
61 %
28 %
0 %
42 %
63 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER