Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
July 2021
October 2021
CORN
5.10 -0.32
4.89 -0.32
4.26 -0.38
SOYBEANS
13.34 -0.50
13.23 -0.50
11.57 -0.55
Symbol Contract Last Open Close High Low Change
CORN
Mar '21 @C1H Mar '21 5.4225 5.4725 5.4750 5.4850 5.4225 -0.0525
May '21 @C1K May '21 5.3200 5.3775 5.3825 5.3900 5.3200 -0.0625
Jul '21 @C1N Jul '21 5.2025 5.2650 5.2700 5.2725 5.2000 -0.0675
WHEAT
Mar '21 @W1H Mar '21 6.4375 6.4550 6.4375 6.4625 6.4375 0.0000
May '21 @W1K May '21 6.4675 6.5275 6.5025 6.5325 6.4625 -0.0350
Jul '21 @W1N Jul '21 6.3875 6.4400 6.4250 6.4500 6.3825 -0.0375
SOYBEANS
Mar '21 @S1H Mar '21 13.8350 13.9500 13.9250 13.9500 13.8350 -0.0900
May '21 @S1K May '21 13.8475 13.9350 13.9125 13.9575 13.8100 -0.0650
Jul '21 @S1N Jul '21 13.7250 13.8300 13.8100 13.8450 13.6900 -0.0850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
18
Clear
Feels Like
18 F
Humidity
56 %
Dew Point
5 F
Barometer
30.4 inHg
Winds
N 0 mph
Sunrise
06:36 AM
Sunset
05:52 PM

Tue 3/02

Wed 3/03

Thu 3/04

Fri 3/05

Sat 3/06

High

41 F

43 F

42 F

43 F

42 F

Low

14 F

27 F

27 F

27 F

25 F

Precip

0%

0%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Click here for our COVID-19 updates

DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER