2023 CALENDAR CONTEST

Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures

Hazel Green


 
Cash
July 2022
Fall 2022
CORN
7.22 -0.57
SOYBEANS
16.45 -0.60
Symbol Contract Last Open Close High Low Change
CORN
Jul '22 @C2N Jul '22 7.7875 7.8125 7.7875 7.8200 7.7450 -0.0450
Sep '22 @C2U Sep '22 7.4700 7.4900 7.4700 7.4950 7.4150 -0.0350
Dec '22 @C2Z Dec '22 7.3200 7.3350 7.3200 7.3525 7.2675 -0.0400
WHEAT
Jul '22 @W2N Jul '22 11.6875 12.0800 11.6875 12.0800 11.6800 -0.3175
Sep '22 @W2U Sep '22 11.7450 12.1375 11.7450 12.1375 11.7400 -0.3150
Dec '22 @W2Z Dec '22 11.7925 12.1825 11.7925 12.1825 11.7875 -0.3075
SOYBEANS
Jul '22 @S2N Jul '22 17.0525 16.9100 17.0525 17.1075 16.8325 0.1475
Aug '22 @S2Q Aug '22 16.4175 16.3400 16.4175 16.4550 16.2275 0.1125
Sep '22 @S2U Sep '22 15.6700 15.5425 15.6700 15.7000 15.5025 0.0825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
54
Sunny
Feels Like
54 F
Humidity
40 %
Dew Point
30 F
Barometer
30.33 inHg
Winds
WNW 17 mph
Sunrise
05:29 AM
Sunset
08:29 PM

Sun 5/22

Mon 5/23

Tue 5/24

Wed 5/25

Thu 5/26

High

60 F

65 F

67 F

59 F

63 F

Low

34 F

31 F

41 F

43 F

43 F

Precip

0%

0%

70%

70%

70%

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER