Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.1050 4.1150 4.1450 4.0700 -0.0100
CORN @C6U Sep '26 4.1825 4.1975 4.2275 4.1525 -0.0150
CORN @C6Z Dec '26 4.3800 4.3950 4.4250 4.3500 -0.0150
WHEAT @W6N Jul '26 5.8975 5.9750 6.0175 5.8850 -0.0775
WHEAT @W6U Sep '26 6.0000 6.0775 6.1150 5.9900 -0.0750
WHEAT @W6Z Dec '26 6.1700 6.2375 6.2775 6.1600 -0.0700
SOYBEANS @S6N Jul '26 11.1775 11.1625 11.2375 11.1400 0.0200
SOYBEANS @S6Q Aug '26 11.2475 11.2275 11.3050 11.2075 0.0225
SOYBEANS @S6U Sep '26 11.2850 11.2625 11.3375 11.2450 0.0250
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



74
Sunny
Feels Like
74 F
Humidity
50 %
Dew Point
55 F
Barometer
30.18 inHg
Winds
N 0 mph
Sunrise
05:20 AM
Sunset
08:49 PM

Tue 6/23

Wed 6/24

Thu 6/25

Fri 6/26

Sat 6/27

High

78 F

77 F

75 F

77 F

81 F

Low

45 F

57 F

51 F

51 F

52 F

Precip

80 %

73 %

49 %

43 %

63 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER