Join Your Neighbors and Own Your Local Cooperative

BECOME A MEMBER PROPANE CONTRACTS

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C6N Jul '26 4.0200 4.1250 4.0200 4.1250 3.9850 -0.1075
CORN @C6U Sep '26 4.1025 4.2125 4.1025 4.2125 4.0700 -0.1150
CORN @C6Z Dec '26 4.3000 4.4100 4.3000 4.4100 4.2725 -0.1150
WHEAT @W6N Jul '26 5.6950 5.8100 5.6950 5.8150 5.6800 -0.0875
WHEAT @W6U Sep '26 5.7975 5.9200 5.7975 5.9350 5.7800 -0.1000
WHEAT @W6Z Dec '26 5.9700 6.0900 5.9700 6.1000 5.9525 -0.1025
SOYBEANS @S6N Jul '26 11.0875 11.2475 11.0875 11.2475 11.0650 -0.1750
SOYBEANS @S6Q Aug '26 11.1925 11.3450 11.1925 11.3500 11.1700 -0.1725
SOYBEANS @S6U Sep '26 11.2400 11.3975 11.2400 11.4050 11.2200 -0.1750
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



94
Sunny
Feels Like
111 F
Humidity
61 %
Dew Point
78 F
Barometer
29.72 inHg
Winds
S 13 mph
Sunrise
05:23 AM
Sunset
08:49 PM

Mon 6/29

Tue 6/30

Wed 7/01

Thu 7/02

Fri 7/03

High

93 F

91 F

88 F

88 F

86 F

Low

73 F

73 F

69 F

66 F

65 F

Precip

20 %

40 %

52 %

66 %

54 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Bins

Now Accepting High Oleic Beans

As demand continues to grow value-added grain opportunities, producers now have the opportunity to market High Oleic soybeans with premium potential and expanding benefits for the dairy...

Jun 01, 2026
Premier Co-op
Dairy Cow

High Oleic Soybean Info

As producers continue to look for ways to save out–of–pocket feed cost, more attention has been given to a new technology: high oleic soybeans. To the dairy cow, these genet...

Jun 01, 2026
Premier Co-op
Emerging Corn

Stay Proactive, Protect Yields

With planting complete and crops off to a strong start, focus now shifts to protecting crop health and maximizing yield. The decisions made in the coming weeks will play a key role at h...

May 29, 2026
Premier Co-op
2026 Interns

Welcoming our 2026 Agronomy Interns

At Premier Cooperative, we’re committed to growing future leaders in agriculture and business, and that starts with hands-on learning. This summer, we’re proud to welcome a ...

May 29, 2026
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER