Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C5N | Jul '25 | 4.5950 | 4.6275 | 4.5950 | 4.6450 | 4.5500 | -0.0350 | |
@C5U | Sep '25 | 4.3775 | 4.4050 | 4.3775 | 4.4225 | 4.3525 | -0.0325 | |
@C5Z | Dec '25 | 4.5075 | 4.5300 | 4.5075 | 4.5450 | 4.4800 | -0.0250 | |
@W5N | Jul '25 | 5.4250 | 5.4500 | 5.4250 | 5.4850 | 5.3850 | -0.0200 | |
@W5U | Sep '25 | 5.5800 | 5.6100 | 5.5800 | 5.6425 | 5.5425 | -0.0250 | |
@W5Z | Dec '25 | 5.8075 | 5.8375 | 5.8075 | 5.8650 | 5.7725 | -0.0250 | |
@S5N | Jul '25 | 10.6025 | 10.7100 | 10.6025 | 10.7325 | 10.5550 | -0.0725 | |
@S5Q | Aug '25 | 10.5600 | 10.6550 | 10.5600 | 10.6800 | 10.5150 | -0.0650 | |
@S5U | Sep '25 | 10.4175 | 10.4975 | 10.4175 | 10.5175 | 10.3725 | -0.0500 | |
Local Weather
62
Mostly Sunny
Feels Like
62 F
Humidity
45 %
Dew Point
40 F
Barometer
30.24 inHg
Winds
E 5 mph
Sunrise
05:27 AM
Sunset
08:31 PM
Sat 5/24
Sun 5/25
Mon 5/26
Tue 5/27
Wed 5/28
High
66 F
69 F
69 F
65 F
63 F
Low
31 F
41 F
42 F
47 F
46 F
Precip
0 %
0 %
0 %
80 %
80 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER