Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
March 2021
July 2021
CORN
4.69 -0.32
4.72 -0.29
4.67 -0.32
SOYBEANS
12.62 -0.50
12.62 -0.50
12.44 -0.55
Symbol Contract Last Open Close High Low Change
CORN
Mar '21 @C1H Mar '21 5.0050 5.2250 5.0050 5.2275 4.9925 -0.2375
May '21 @C1K May '21 5.0300 5.2475 5.0300 5.2475 5.0125 -0.2325
Jul '21 @C1N Jul '21 4.9875 5.2075 4.9875 5.2075 4.9725 -0.2350
WHEAT
Mar '21 @W1H Mar '21 6.3450 6.5850 6.3450 6.5900 6.3300 -0.2625
May '21 @W1K May '21 6.3600 6.6000 6.3600 6.6025 6.3425 -0.2625
Jul '21 @W1N Jul '21 6.2400 6.4500 6.2400 6.4550 6.2200 -0.2375
SOYBEANS
Mar '21 @S1H Mar '21 13.1175 13.6700 13.1175 13.6700 13.0525 -0.5850
May '21 @S1K May '21 13.1175 13.6575 13.1175 13.6575 13.0500 -0.5700
Jul '21 @S1N Jul '21 12.9850 13.5150 12.9850 13.5150 12.9125 -0.5600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
17
Partly Cloudy
Feels Like
17 F
Humidity
91 %
Dew Point
15 F
Barometer
30.14 inHg
Winds
N 0 mph
Sunrise
07:26 AM
Sunset
05:02 PM

Sun 1/24

Mon 1/25

Tue 1/26

Wed 1/27

Thu 1/28

High

25 F

21 F

22 F

23 F

26 F

Low

13 F

8 F

15 F

16 F

14 F

Precip

80%

0%

0%

20%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Click here for our COVID-19 updates

DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER