Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
July 2020
New Crop 2020
CORN
2.94 -0.40
3.09 -0.30
3.15 -0.35
SOYBEANS
7.92 -0.67
7.79 -0.85
7.86 -0.77
Symbol Contract Last Open Close High Low Change
CORN
May '20 @C0K May '20 3.3350 3.3500 3.3350 3.4325 3.3300 -0.0125
Jul '20 @C0N Jul '20 3.3850 3.3900 3.3850 3.4675 3.3750 -0.0025
Sep '20 @C0U Sep '20 3.4200 3.4125 3.4200 3.4750 3.4000 0.0125
WHEAT
May '20 @W0K May '20 5.4175 5.5025 5.4175 5.5325 5.3825 -0.0850
Jul '20 @W0N Jul '20 5.3875 5.4725 5.3875 5.5025 5.3500 -0.0900
Sep '20 @W0U Sep '20 5.4225 5.5175 5.4225 5.5350 5.3850 -0.0900
SOYBEANS
May '20 @S0K May '20 8.5875 8.6475 8.5875 8.7000 8.5700 -0.0400
Jul '20 @S0N Jul '20 8.6400 8.6875 8.6400 8.7400 8.6175 -0.0325
Aug '20 @S0Q Aug '20 8.6550 8.7025 8.6550 8.7500 8.6375 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
63
Sunny
Feels Like
63 F
Humidity
41 %
Dew Point
39 F
Barometer
30.02 inHg
Winds
S 13 mph
Sunrise
11:40:00
Sunset
00:31:00

Thu 4/02

Fri 4/03

Sat 4/04

Sun 4/05

Mon 4/06

High

63 F

52 F

50 F

57 F

61 F

Low

39 F

32 F

24 F

31 F

41 F

Precip

0%

80%

20%

0%

63%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER