Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
July 2020
New Crop 2020
CORN
3.49 -0.16
3.55 -0.17
3.42 -0.35
SOYBEANS
8.20 -0.65
8.18 -0.85
8.28 -0.82
Symbol Contract Last Open Close High Low Change
CORN
Mar '20 @C0H Mar '20 3.6500 3.6450 3.6600 3.6275 0.0050
May '20 @C0K May '20 3.6750 3.6800 3.6975 3.6575 -0.0050
Jul '20 @C0N Jul '20 3.7175 3.7300 3.7350 3.7000 -0.0075
WHEAT
Mar '20 @W0H Mar '20 5.2300 5.3100 5.3125 5.1550 -0.0625
May '20 @W0K May '20 5.1950 5.2550 5.2650 5.1250 -0.0800
Jul '20 @W0N Jul '20 5.2100 5.2525 5.2650 5.1400 -0.0800
SOYBEANS
Mar '20 @S0H Mar '20 8.8500 8.8625 8.8725 8.7450 -0.0125
May '20 @S0K May '20 8.9325 8.9475 8.9550 8.7975 -0.0175
Jul '20 @S0N Jul '20 9.0250 9.0375 9.0450 8.8975 -0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
24
Sunny
Feels Like
14 F
Humidity
46 %
Dew Point
6 F
Barometer
30.16 inHg
Winds
NW 9 mph
Sunrise
12:41:00
Sunset
23:49:00

Fri 2/28

Sat 2/29

Sun 3/01

Mon 3/02

Tue 3/03

High

26 F

39 F

51 F

38 F

45 F

Low

5 F

1 F

26 F

20 F

12 F

Precip

0%

0%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER