Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

Cash Bids & Futures

Mazomanie


 
Cash
July 2021
October 2021
CORN
6.71 0.00
6.71 0.00
5.37 -0.38
SOYBEANS
14.27 -0.30
14.27 -0.30
13.03 -0.55
Symbol Contract Last Open Close High Low Change
CORN
Jul '21 @C1N Jul '21 6.7050 6.7000 6.7550 6.6375 0.0300
Sep '21 @C1U Sep '21 5.9225 5.9500 5.9900 5.8450 0.0050
Dec '21 @C1Z Dec '21 5.7475 5.7675 5.8150 5.6600 0.0100
WHEAT
Jul '21 @W1N Jul '21 6.6375 6.6200 6.6775 6.5875 0.0225
Sep '21 @W1U Sep '21 6.6800 6.6700 6.7200 6.6300 0.0200
Dec '21 @W1Z Dec '21 6.7400 6.7300 6.7825 6.6900 0.0175
SOYBEANS
Jul '21 @S1N Jul '21 14.5675 14.6825 14.7500 14.5000 -0.0900
Aug '21 @S1Q Aug '21 14.1450 14.2900 14.3525 14.0650 -0.1150
Sep '21 @S1U Sep '21 13.7175 13.8875 13.9325 13.6200 -0.1300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
56
Clear
Feels Like
56 F
Humidity
82 %
Dew Point
51 F
Barometer
30.08 inHg
Winds
N 0 mph
Sunrise
05:19 AM
Sunset
08:47 PM

Wed 6/16

Thu 6/17

Fri 6/18

Sat 6/19

Sun 6/20

High

78 F

86 F

86 F

75 F

77 F

Low

55 F

62 F

65 F

56 F

58 F

Precip

0%

50%

80%

20%

80%

No one should have to experience unfair pricing or practices.

We have:

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER