Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C5H Mar '25 4.9625 4.9300 4.9625 4.9975 4.9250 0.0275
CORN @C5K May '25 5.0875 5.0525 5.0875 5.1200 5.0500 0.0275
CORN @C5N Jul '25 5.1125 5.0850 5.1125 5.1400 5.0800 0.0225
WHEAT @W5H Mar '25 6.0000 5.7725 6.0000 6.0275 5.7725 0.2225
WHEAT @W5K May '25 6.1350 5.9150 6.1350 6.1650 5.9125 0.2150
WHEAT @W5N Jul '25 6.2525 6.0225 6.2525 6.2775 6.0225 0.2225
SOYBEANS @S5H Mar '25 10.3600 10.3000 10.3600 10.4675 10.2950 0.0600
SOYBEANS @S5K May '25 10.5275 10.4700 10.5275 10.6250 10.4650 0.0575
SOYBEANS @S5N Jul '25 10.6825 10.6300 10.6825 10.7700 10.6225 0.0525
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



22
Partly Cloudy
Feels Like
22 F
Humidity
75 %
Dew Point
15 F
Barometer
30.3 inHg
Winds
N 0 mph
Sunrise
07:02 AM
Sunset
05:31 PM

Fri 2/14

Sat 2/15

Sun 2/16

Mon 2/17

Tue 2/18

High

24 F

30 F

20 F

2 F

6 F

Low

-13 F

16 F

0 F

-13 F

-18 F

Precip

80 %

80 %

70 %

0 %

0 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Budgeting

Prepare for Plant '25. Reflect, Adjust and Plan

As we head through February, it’s important to reflect on last year's challenges and adjust our plans for this year. 

Feb 05, 2025
Premier Co-op
Propane Tank

January Energy News

Well, we’re finally on the downhill side of winter. In my opinion, we’ve got it pretty good in southern Wisconsin as we normally only see three months of weather that can be...

Feb 05, 2025
Premier Co-op
Logo

From the Manager's Desk

On January 15th, Premier Cooperative held its 132nd annual meeting at WI Riverside Resort in Spring Green, WI. As part of the financial report, Premier CFO Andy Jones reported your coop...

Feb 05, 2025
Premier Co-op
Budget

Tips to Start off the 2025 Growing Season

As we look ahead to the 2025 growing season, it’s essential to plan and set goals to ensure a successful and profitable year. By making informed decisions about crop selection, fe...

Jan 03, 2025
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER