Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C5N | Jul '25 | 4.3350 | 4.2950 | 4.2925 | 4.3425 | 4.2925 | 0.0425 | |
@C5U | Sep '25 | 4.2075 | 4.1725 | 4.1800 | 4.2350 | 4.1725 | 0.0275 | |
@C5Z | Dec '25 | 4.3675 | 4.3300 | 4.3350 | 4.3950 | 4.3275 | 0.0325 | |
@W5N | Jul '25 | 5.5800 | 5.5800 | 5.5600 | 5.5800 | 5.5800 | 0.0200 | |
@W5U | Sep '25 | 5.6275 | 5.6300 | 5.6400 | 5.6875 | 5.6200 | -0.0125 | |
@W5Z | Dec '25 | 5.8300 | 5.8225 | 5.8400 | 5.8850 | 5.8200 | -0.0100 | |
@S5N | Jul '25 | 10.5525 | 10.5525 | 10.5050 | 10.5525 | 10.5525 | 0.0475 | |
@S5Q | Aug '25 | 10.5300 | 10.5250 | 10.5350 | 10.5950 | 10.5175 | -0.0050 | |
@S5U | Sep '25 | 10.3875 | 10.3900 | 10.3975 | 10.4550 | 10.3800 | -0.0100 | |
Local Weather
68
Clear
Feels Like
69 F
Humidity
94 %
Dew Point
66 F
Barometer
29.93 inHg
Winds
N 0 mph
Sunrise
05:25 AM
Sunset
08:49 PM
Thu 7/03
Fri 7/04
Sat 7/05
Sun 7/06
Mon 7/07
High
87 F
89 F
83 F
79 F
78 F
Low
62 F
69 F
71 F
66 F
60 F
Precip
40 %
45 %
62 %
80 %
40 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER