Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
March 2021
October 2021
CORN
3.92 -0.36
3.93 -0.35
3.68 -0.43
SOYBEANS
11.29 -0.55
11.31 -0.55
9.85 -0.65
Symbol Contract Last Open Close High Low Change
CORN
Dec '20 @C0Z Dec '20 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
Mar '21 @C1H Mar '21 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
May '21 @C1K May '21 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
WHEAT
Dec '20 @W0Z Dec '20 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300
Mar '21 @W1H Mar '21 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100
May '21 @W1K May '21 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900
SOYBEANS
Jan '21 @S1F Jan '21 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725
Mar '21 @S1H Mar '21 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750
May '21 @S1K May '21 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Hawk High1
34
Cloudy
Feels Like
34 F
Humidity
96 %
Dew Point
33 F
Barometer
29.91 inHg
Winds
S 0 mph
Sunrise
07:11 AM
Sunset
04:28 PM

Thu 11/26

Fri 11/27

Sat 11/28

Sun 11/29

Mon 11/30

High

42 F

39 F

47 F

39 F

31 F

Low

33 F

28 F

29 F

29 F

20 F

Precip

0%

0%

0%

0%

56%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER