Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.4950 | 4.4900 | 4.4950 | 4.5250 | 4.4700 | 0.0475 | |
| @C6Z | Dec '26 | 4.7300 | 4.7200 | 4.7300 | 4.7600 | 4.7000 | 0.0550 | |
| @C7H | Mar '27 | 4.8850 | 4.8700 | 4.8850 | 4.9175 | 4.8575 | 0.0550 | |
| @W6U | Sep '26 | 6.7400 | 6.8750 | 6.7400 | 6.9225 | 6.7275 | -0.0875 | |
| @W6Z | Dec '26 | 6.9150 | 7.0425 | 6.9150 | 7.0850 | 6.9050 | -0.0825 | |
| @W7H | Mar '27 | 7.0675 | 7.1800 | 7.0675 | 7.2150 | 7.0550 | -0.0700 | |
| @S6Q | Aug '26 | 12.2600 | 12.1000 | 12.2600 | 12.3175 | 12.0900 | 0.2150 | |
| @S6U | Sep '26 | 12.1550 | 12.0000 | 12.1550 | 12.2150 | 11.9700 | 0.2200 | |
| @S6X | Nov '26 | 12.2625 | 12.1000 | 12.2625 | 12.3200 | 12.0750 | 0.2325 | |
Local Weather
85
Thunderstorms
Feels Like
93 F
Humidity
70 %
Dew Point
74 F
Barometer
29.71 inHg
Winds
SW 14 mph
Sunrise
05:39 AM
Sunset
08:39 PM
Mon 7/20
Tue 7/21
Wed 7/22
Thu 7/23
Fri 7/24
High
87 F
77 F
75 F
81 F
82 F
Low
62 F
61 F
50 F
51 F
55 F
Precip
44 %
0 %
0 %
0 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER