Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
@C4Z | Dec '24 | 4.1650 | 4.0900 | 4.1650 | 4.1700 | 4.0825 | 0.0700 | |
@C5H | Mar '25 | 4.2925 | 4.2225 | 4.2925 | 4.2975 | 4.2175 | 0.0600 | |
@C5K | May '25 | 4.3675 | 4.2975 | 4.3675 | 4.3700 | 4.2900 | 0.0625 | |
@W4Z | Dec '24 | 5.7600 | 5.7400 | 5.7600 | 5.7875 | 5.6575 | 0.0375 | |
@W5H | Mar '25 | 5.9625 | 5.9325 | 5.9625 | 5.9825 | 5.8650 | 0.0400 | |
@W5K | May '25 | 6.0650 | 6.0525 | 6.0650 | 6.0875 | 5.9725 | 0.0350 | |
@S4X | Nov '24 | 9.9175 | 9.8050 | 9.9175 | 9.9700 | 9.7675 | 0.1075 | |
@S5F | Jan '25 | 10.0050 | 9.8900 | 10.0050 | 10.0375 | 9.8675 | 0.1075 | |
@S5H | Mar '25 | 10.1250 | 10.0200 | 10.1250 | 10.1575 | 9.9925 | 0.1050 | |
Local Weather
69
Mostly Sunny
Feels Like
69 F
Humidity
46 %
Dew Point
47 F
Barometer
29.8 inHg
Winds
SSW 5 mph
Sunrise
07:27 AM
Sunset
06:07 PM
Tue 10/22
Wed 10/23
Thu 10/24
Fri 10/25
Sat 10/26
High
72 F
55 F
65 F
60 F
58 F
Low
48 F
33 F
28 F
36 F
25 F
Precip
0 %
0 %
70 %
70 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER