Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C3Z | Dec '23 | 4.8750 | 4.8375 | 4.8800 | 4.8100 | 0.0425 | ||
| @C4H | Mar '24 | 5.0225 | 4.9850 | 5.0275 | 4.9600 | 0.0400 | ||
| @C4K | May '24 | 5.1100 | 5.0675 | 5.1125 | 5.0475 | 0.0425 | ||
| @W3Z | Dec '23 | 5.7875 | 5.8050 | 5.8350 | 5.7525 | -0.0075 | ||
| @W4H | Mar '24 | 6.0675 | 6.0800 | 6.1100 | 6.0275 | -0.0050 | ||
| @W4K | May '24 | 6.2550 | 6.2700 | 6.2975 | 6.2200 | -0.0050 | ||
| @S3X | Nov '23 | 12.9825 | 13.0300 | 13.0700 | 12.8700 | -0.0500 | ||
| @S4F | Jan '24 | 13.1700 | 13.2250 | 13.2650 | 13.0725 | -0.0600 | ||
| @S4H | Mar '24 | 13.2950 | 13.3550 | 13.3950 | 13.2150 | -0.0625 | ||
Local Weather
67
Cloudy
Feels Like
67 F
Humidity
77 %
Dew Point
59 F
Barometer
30.11 inHg
Winds
E 3 mph
Sunrise
06:57 AM
Sunset
06:50 PM
Thu 9/28
Fri 9/29
Sat 9/30
Sun 10/01
Mon 10/02
High
68 F
75 F
82 F
83 F
80 F
Low
57 F
51 F
60 F
61 F
59 F
Precip
0 %
0 %
45 %
26 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER