Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential

Agricultural

Commercial

We All Need to Purchase Products and Services

In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
Cash
New Crop '20
CORN
3.56 -0.15
3.61 -0.35
SOYBEANS
8.48 -0.70
8.71 -0.82
Bid Details
Symbol Contract Last Open Close High Low Change
CORN
Dec '19 @C9Z Dec '19 3.7125 3.7550 3.7125 3.7650 3.7075 -0.0450
Mar '20 @C0H Mar '20 3.8075 3.8425 3.8075 3.8525 3.8025 -0.0400
May '20 @C0K May '20 3.8650 3.9025 3.8650 3.9125 3.8600 -0.0425
WHEAT
Dec '19 @W9Z Dec '19 5.0275 5.0775 5.0275 5.0850 5.0150 -0.0500
Mar '20 @W0H Mar '20 5.0600 5.1100 5.0600 5.1150 5.0475 -0.0500
May '20 @W0K May '20 5.1075 5.1600 5.1075 5.1625 5.0975 -0.0525
SOYBEANS
Jan '20 @S0F Jan '20 9.1825 9.1825 9.1825 9.2350 9.1525 0.0150
Mar '20 @S0H Mar '20 9.3075 9.3100 9.3075 9.3600 9.2775 0.0125
May '20 @S0K May '20 9.4225 9.4225 9.4225 9.4750 9.3950 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
26
Clear
Feels Like
26 F
Humidity
79 %
Dew Point
20 F
Barometer
30.38 inHg
Winds
N 0 mph
Sunrise
12:59:00
Sunset
22:36:00

Sat 11/16

Sun 11/17

Mon 11/18

Tue 11/19

Wed 11/20

High

41 F

37 F

37 F

40 F

40 F

Low

23 F

28 F

25 F

26 F

26 F

Precip

0%

67%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER