Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Existing Members:

Complete your Member Profile by 7/31 for a chance to win one of five $100 gift cards.

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
New Crop 2020
CORN
2.96 -0.35
3.04 -0.35
SOYBEANS
8.31 -0.45
8.20 -0.57
Symbol Contract Last Open Close High Low Change
CORN
Jul '20 @C0N Jul '20 3.3400 3.3725 3.3400 3.3725 3.3200 -0.0650
Sep '20 @C0U Sep '20 3.3075 3.2925 3.3150 3.2750 0.0200
Dec '20 @C0Z Dec '20 3.3850 3.3650 3.3900 3.3500 0.0200
WHEAT
Jul '20 @W0N Jul '20 5.2475 5.3600 5.2475 5.3600 5.2800 -0.1100
Sep '20 @W0U Sep '20 5.2950 5.2375 5.3075 5.2275 0.0475
Dec '20 @W0Z Dec '20 5.3575 5.3025 5.3650 5.2925 0.0450
SOYBEANS
Jul '20 @S0N Jul '20 8.7650 8.8800 8.7650 8.8875 8.8400 -0.1500
Aug '20 @S0Q Aug '20 8.7625 8.7400 8.7875 8.7275 0.0225
Sep '20 @S0U Sep '20 8.7300 8.7200 8.7575 8.7025 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
BOSCOBEL
74
Sunny
Feels Like
74 F
Humidity
64 %
Dew Point
61 F
Barometer
29.92 inHg
Winds
N 6 mph
Sunrise
15:36:00
Sunset
06:40:00

Tue 7/14

Wed 7/15

Thu 7/16

Fri 7/17

Sat 7/18

High

87 F

74 F

84 F

89 F

94 F

Low

67 F

65 F

60 F

62 F

71 F

Precip

48%

80%

0%

0%

38%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 14,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $100m of member ownership.

Residential Members

Agricultural Members

Commercial Members

How it works

Becoming a member of Premier Cooperative has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Click here for our COVID-19 updates

DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER