SCHEDULED MAINTENANCE: Member Login will be unavailable starting Sunday, 5/24 at 6:00 PM for scheduled system updates. Downtime is expected to last approximately 4–6 hours. Thanks for your cooperation.
Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6N | Jul '26 | 4.6750 | 4.6500 | 4.6775 | 4.6000 | 0.0175 | ||
| @C6U | Sep '26 | 4.7400 | 4.7200 | 4.7425 | 4.6700 | 0.0150 | ||
| @C6Z | Dec '26 | 4.9025 | 4.8875 | 4.9025 | 4.8350 | 0.0100 | ||
| @W6N | Jul '26 | 6.5450 | 6.6075 | 6.6075 | 6.4800 | -0.0600 | ||
| @W6U | Sep '26 | 6.6775 | 6.7300 | 6.7300 | 6.6125 | -0.0575 | ||
| @W6Z | Dec '26 | 6.8675 | 6.9225 | 6.9225 | 6.8075 | -0.0550 | ||
| @S6N | Jul '26 | 11.9925 | 11.9900 | 12.0200 | 11.9100 | -0.0050 | ||
| @S6Q | Aug '26 | 11.9850 | 11.9925 | 12.0125 | 11.9050 | -0.0075 | ||
| @S6U | Sep '26 | 11.8375 | 11.8375 | 11.8650 | 11.7650 | -0.0150 | ||
Local Weather
51
Mostly Sunny
Feels Like
51 F
Humidity
48 %
Dew Point
32 F
Barometer
30.36 inHg
Winds
E 9 mph
Sunrise
05:30 AM
Sunset
08:28 PM
Thu 5/21
Fri 5/22
Sat 5/23
Sun 5/24
Mon 5/25
High
63 F
67 F
71 F
80 F
86 F
Low
46 F
44 F
49 F
51 F
53 F
Precip
0 %
0 %
67 %
56 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER