Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4N Jul '24 4.3500 4.4000 4.3500 4.4250 4.3425 -0.0475
CORN @C4U Sep '24 4.4050 4.4475 4.4050 4.4750 4.4025 -0.0425
CORN @C4Z Dec '24 4.5325 4.5700 4.5325 4.5950 4.5250 -0.0350
WHEAT @W4N Jul '24 5.6150 5.7125 5.6150 5.7925 5.5775 -0.1125
WHEAT @W4U Sep '24 5.7575 5.8600 5.7575 5.9375 5.7425 -0.1025
WHEAT @W4Z Dec '24 5.9975 6.1000 5.9975 6.1675 5.9900 -0.1000
SOYBEANS @S4N Jul '24 11.6050 11.5600 11.6050 11.6875 11.5600 0.0525
SOYBEANS @S4Q Aug '24 11.4700 11.4025 11.4700 11.5200 11.4025 0.0725
SOYBEANS @S4U Sep '24 11.1950 11.1350 11.1950 11.2425 11.1175 0.0625
DTN Click here for info on Exchange delays.

Local Weather



74
Cloudy
Feels Like
76 F
Humidity
94 %
Dew Point
72 F
Barometer
29.77 inHg
Winds
SW 7 mph
Sunrise
05:20 AM
Sunset
08:49 PM

Sat 6/22

Sun 6/23

Mon 6/24

Tue 6/25

Wed 6/26

High

77 F

78 F

83 F

86 F

78 F

Low

65 F

56 F

55 F

68 F

59 F

Precip

80 %

22 %

20 %

48 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER