Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.5850 | 4.5200 | 4.5850 | 4.6225 | 4.5150 | 0.0675 | |
| @C6Z | Dec '26 | 4.8050 | 4.7475 | 4.8050 | 4.8425 | 4.7350 | 0.0650 | |
| @C7H | Mar '27 | 4.9575 | 4.9025 | 4.9575 | 4.9925 | 4.8925 | 0.0625 | |
| @W6U | Sep '26 | 6.6250 | 6.6150 | 6.6250 | 6.6575 | 6.5050 | 0.0250 | |
| @W6Z | Dec '26 | 6.7975 | 6.7975 | 6.7975 | 6.8250 | 6.6850 | 0.0225 | |
| @W7H | Mar '27 | 6.9525 | 6.9425 | 6.9525 | 6.9800 | 6.8450 | 0.0175 | |
| @S6Q | Aug '26 | 12.1200 | 12.1025 | 12.1200 | 12.1700 | 12.0225 | 0.0350 | |
| @S6U | Sep '26 | 12.0475 | 12.0275 | 12.0475 | 12.0950 | 11.9300 | 0.0500 | |
| @S6X | Nov '26 | 12.2000 | 12.1550 | 12.2000 | 12.2500 | 12.0625 | 0.0625 | |
Local Weather
83
Mostly Sunny
Feels Like
85 F
Humidity
52 %
Dew Point
64 F
Barometer
29.9 inHg
Winds
N 0 mph
Sunrise
05:47 AM
Sunset
08:31 PM
Tue 7/28
Wed 7/29
Thu 7/30
Fri 7/31
Sat 8/01
High
87 F
88 F
88 F
73 F
81 F
Low
65 F
61 F
64 F
63 F
59 F
Precip
0 %
20 %
0 %
80 %
67 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER