Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential

Agricultural

Commercial

We All Need to Purchase Products and Services

In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
Cash
New Crop '19
CORN
3.60 -0.10
3.55 -0.25
SOYBEANS
7.94 -0.80
7.94 -0.80
Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 3.6975 3.6650 3.6975 3.6650 0.0475
CORN @C9Z Dec '19 3.7950 3.7625 3.7950 3.7625 0.0500
CORN @C0H Mar '20 3.9175 3.8875 3.9175 3.8850 0.0475
WHEAT @W9U Sep '19 4.6825 4.6450 4.6825 4.6450 0.0275
WHEAT @W9Z Dec '19 4.7500 4.7100 4.7525 4.7075 0.0250
WHEAT @W0H Mar '20 4.8200 4.7850 4.8225 4.7825 0.0250
SOYBEANS @S9U Sep '19 8.6100 8.5625 8.6200 8.5625 0.0700
SOYBEANS @S9X Nov '19 8.7375 8.6900 8.7475 8.6900 0.0725
SOYBEANS @S0F Jan '20 8.8750 8.8300 8.8850 8.8300 0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
49
Clear
Feels Like
49 F
Humidity
99 %
Dew Point
49 F
Barometer
30 inHg
Winds
N 0 mph
Sunrise
06:12:00
Sunset
20:00:00

Tue 8/20

Wed 8/21

Thu 8/22

Fri 8/23

Sat 8/24

High

83 F

75 F

74 F

75 F

75 F

Low

47 F

53 F

46 F

47 F

49 F

Precip

49%

0%

0%

0%

0%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER