Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential

Agricultural

Commercial

We All Need to Purchase Products and Services

In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
Cash
New Crop '20
CORN
3.52 -0.25
3.56 -0.35
SOYBEANS
8.31 -0.70
8.65 -0.82
Bid Details
Symbol Contract Last Open Close High Low Change
CORN
Dec '19 @C9Z Dec '19 3.6325 3.6575 3.6325 3.6700 3.6250 -0.0250
Mar '20 @C0H Mar '20 3.7700 3.7600 3.7700 3.7800 3.7500 0.0125
May '20 @C0K May '20 3.8275 3.8150 3.8275 3.8375 3.8075 0.0150
WHEAT
Dec '19 @W9Z Dec '19 5.3475 5.3225 5.3475 5.3750 5.2975 0.0275
Mar '20 @W0H Mar '20 5.2375 5.2275 5.2375 5.2800 5.1925 0.0100
May '20 @W0K May '20 5.2675 5.2550 5.2675 5.3075 5.2225 0.0075
SOYBEANS
Jan '20 @S0F Jan '20 9.0125 8.9750 9.0125 9.0225 8.9625 0.0400
Mar '20 @S0H Mar '20 9.1550 9.1200 9.1550 9.1675 9.1100 0.0375
May '20 @S0K May '20 9.2900 9.2550 9.2900 9.3025 9.2475 0.0350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
11
Sunny
Feels Like
0 F
Humidity
63 %
Dew Point
0 F
Barometer
30.22 inHg
Winds
W 7 mph
Sunrise
13:26:00
Sunset
22:25:00

Tue 12/10

Wed 12/11

Thu 12/12

Fri 12/13

Sat 12/14

High

14 F

11 F

31 F

36 F

29 F

Low

-1 F

-2 F

9 F

23 F

16 F

Precip

0%

0%

80%

0%

60%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER