Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

We All Need to Purchase Products and Services


In rural America, your options are limited. Maximize value. 
You need to know you are getting a fair price.

Cash Bids & Futures

Mazomanie


 
Cash
New Crop '19
CORN
3.72 -0.20
3.72 -0.20
SOYBEANS
8.57 -0.73
8.57 -0.73
Symbol Contract Last Open Close High Low Change
CORN
Dec '19 @C9Z Dec '19 3.9250 3.9175 3.9275 3.9150 0.0075
Mar '20 @C0H Mar '20 4.0375 4.0350 4.0425 4.0300 0.0025
May '20 @C0K May '20 4.1000 4.0950 4.1050 4.0925 0.0025
WHEAT
Dec '19 @W9Z Dec '19 5.1625 5.1425 5.1700 5.1275 0.0300
Mar '20 @W0H Mar '20 5.2050 5.1875 5.2125 5.1800 0.0225
May '20 @W0K May '20 5.2550 5.2300 5.2300 5.2550 5.2225 0.0250
SOYBEANS
Nov '19 @S9X Nov '19 9.3000 9.2800 9.3025 9.2725 0.0200
Jan '20 @S0F Jan '20 9.4350 9.4200 9.4425 9.4150 0.0125
Mar '20 @S0H Mar '20 9.5600 9.5425 9.5650 9.5350 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
43
Cloudy
Feels Like
43 F
Humidity
86 %
Dew Point
39 F
Barometer
30.06 inHg
Winds
N 0 mph
Sunrise
12:19:00
Sunset
23:16:00

Thu 10/17

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

High

53 F

60 F

61 F

61 F

54 F

Low

32 F

33 F

42 F

34 F

43 F

Precip

0%

0%

20%

0%

60%

No one should have to experience unfair pricing or practices.

We care about you.

 
More than 10,000 happy members.
 
More than $10m refunded in 3 years.
 
More than $10m of member ownership.

Consumer Members

Producer Members

Business Members

How it works

Premier Cooperative's membership has three simple steps:

  1. Create your member account
  2. Build your member profile
  3. Earn Refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER