Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C4N Jul '24 4.5250 4.5725 4.5250 4.6050 4.5100 -0.0450
CORN @C4U Sep '24 4.6250 4.6800 4.6250 4.7125 4.6200 -0.0525
CORN @C4Z Dec '24 4.7650 4.8200 4.7650 4.8525 4.7625 -0.0525
WHEAT @W4N Jul '24 6.5125 6.6250 6.5125 6.7650 6.5025 -0.1200
WHEAT @W4U Sep '24 6.7200 6.8275 6.7200 6.9650 6.7075 -0.1150
WHEAT @W4Z Dec '24 6.9650 7.0700 6.9650 7.1900 6.9550 -0.1050
SOYBEANS @S4N Jul '24 12.2800 12.1650 12.2800 12.3125 12.1525 0.1175
SOYBEANS @S4Q Aug '24 12.2525 12.1700 12.2525 12.3000 12.1600 0.0850
SOYBEANS @S4U Sep '24 12.0525 12.0100 12.0525 12.1250 12.0025 0.0450
DTN Click here for info on Exchange delays.

Local Weather



78
Thunderstorms
Feels Like
78 F
Humidity
50 %
Dew Point
58 F
Barometer
29.77 inHg
Winds
W 6 mph
Sunrise
05:31 AM
Sunset
08:26 PM

Sun 5/19

Mon 5/20

Tue 5/21

Wed 5/22

Thu 5/23

High

77 F

76 F

80 F

63 F

73 F

Low

45 F

52 F

55 F

49 F

43 F

Precip

27 %

70 %

70 %

70 %

0 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER