Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C6U | Sep '26 | 4.4900 | 4.5925 | 4.4900 | 4.6175 | 4.4800 | -0.0950 | |
| @C6Z | Dec '26 | 4.7175 | 4.8150 | 4.7175 | 4.8350 | 4.7075 | -0.0875 | |
| @C7H | Mar '27 | 4.8725 | 4.9650 | 4.8725 | 4.9875 | 4.8600 | -0.0850 | |
| @W6U | Sep '26 | 6.6075 | 6.6675 | 6.6075 | 6.7225 | 6.5825 | -0.0175 | |
| @W6Z | Dec '26 | 6.7775 | 6.8425 | 6.7775 | 6.8900 | 6.7575 | -0.0200 | |
| @W7H | Mar '27 | 6.9300 | 6.9950 | 6.9300 | 7.0400 | 6.9100 | -0.0225 | |
| @S6Q | Aug '26 | 11.7800 | 12.1350 | 11.7800 | 12.1725 | 11.7550 | -0.3400 | |
| @S6U | Sep '26 | 11.7600 | 12.0700 | 11.7600 | 12.0975 | 11.7350 | -0.2875 | |
| @S6X | Nov '26 | 11.9275 | 12.2250 | 11.9275 | 12.2500 | 11.9000 | -0.2725 | |
Local Weather
86
Sunny
Feels Like
88 F
Humidity
49 %
Dew Point
65 F
Barometer
30 inHg
Winds
SW 9 mph
Sunrise
05:48 AM
Sunset
08:30 PM
Wed 7/29
Thu 7/30
Fri 7/31
Sat 8/01
Sun 8/02
High
88 F
88 F
69 F
83 F
83 F
Low
58 F
62 F
62 F
59 F
57 F
Precip
0 %
0 %
80 %
63 %
0 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER