Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures

Mazomanie


 
Fall 2022
March 2023
Fall 2023
CORN
6.37 -0.48
6.40 -0.52
5.66 -0.55
SOYBEANS
12.82 -1.00
12.71 -0.85
Symbol Contract Last Open Close High Low Change
CORN
Dec '22 @C2Z Dec '22 6.8475 6.8300 6.8300 6.8500 6.8175 0.0175
Mar '23 @C3H Mar '23 6.9200 6.8975 6.9000 6.9200 6.8875 0.0200
May '23 @C3K May '23 6.9225 6.9100 6.9100 6.9250 6.8950 0.0125
WHEAT
Dec '22 @W2Z Dec '22 9.1450 9.0325 9.0300 9.1500 9.0100 0.1150
Mar '23 @W3H Mar '23 9.2550 9.1550 9.1550 9.2675 9.1375 0.1000
May '23 @W3K May '23 9.3250 9.2200 9.2175 9.3250 9.1950 0.1075
SOYBEANS
Nov '22 @S2X Nov '22 13.8200 13.8275 13.8350 13.8350 13.7900 -0.0150
Jan '23 @S3F Jan '23 13.9300 13.9225 13.9350 13.9325 13.8900 -0.0050
Mar '23 @S3H Mar '23 14.0050 14.0000 14.0150 14.0100 13.9750 -0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPARTA/FT MC COY
47
Fair
Feels Like
47 F
Humidity
99 %
Dew Point
46 F
Barometer
30.14 inHg
Winds
N 0 mph
Sunrise
07:05 AM
Sunset
06:36 PM

Wed 10/05

Thu 10/06

Fri 10/07

Sat 10/08

Sun 10/09

High

70 F

57 F

50 F

59 F

62 F

Low

45 F

36 F

28 F

23 F

30 F

Precip

0%

44%

0%

0%

66%

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER