Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

Learn What a Co-op is & How Cash Refunds Work

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.

Cash Bids & Futures


Symbol Contract Last Open Close High Low Change
CORN @C3Z Dec '23 4.5150 4.5550 4.5150 4.5675 4.5025 -0.0400
CORN @C4H Mar '24 4.7350 4.7525 4.7350 4.7675 4.7100 -0.0175
CORN @C4K May '24 4.8600 4.8700 4.8600 4.8850 4.8375 -0.0075
WHEAT @W3Z Dec '23 5.4375 5.3400 5.4375 5.4550 5.2800 0.0950
WHEAT @W4H Mar '24 5.7200 5.6200 5.7200 5.7400 5.5725 0.1100
WHEAT @W4K May '24 5.8800 5.7700 5.8800 5.8975 5.7325 0.1175
SOYBEANS @S4F Jan '24 13.4650 13.3025 13.4650 13.5000 13.2950 0.1675
SOYBEANS @S4H Mar '24 13.6475 13.4900 13.6475 13.6850 13.4800 0.1650
SOYBEANS @S4K May '24 13.7825 13.6200 13.7825 13.8200 13.6200 0.1650
DTN Click here for info on Exchange delays.

Local Weather



22
Mostly Sunny
Feels Like
12 F
Humidity
48 %
Dew Point
6 F
Barometer
30.12 inHg
Winds
SW 10 mph
Sunrise
07:13 AM
Sunset
04:27 PM

Tue 11/28

Wed 11/29

Thu 11/30

Fri 12/01

Sat 12/02

High

24 F

41 F

38 F

36 F

39 F

Low

-3 F

21 F

22 F

18 F

22 F

Precip

0 %

0 %

0 %

0 %

45 %

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER