Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.4950	4.4725		4.5025	4.4650	0.0225
CORN	@C6N	Jul '26	4.6000	4.5800		4.6050	4.5725	0.0200
CORN	@C6U	Sep '26	4.6350	4.6125		4.6400	4.6100	0.0175
WHEAT	@W6K	May '26	5.8775	5.8000		5.8875	5.7950	0.0750
WHEAT	@W6N	Jul '26	5.9775	5.9125		5.9875	5.9050	0.0650
WHEAT	@W6U	Sep '26	6.1050	6.0450		6.1150	6.0400	0.0625
SOYBEANS	@S6K	May '26	11.6625	11.6200		11.6675	11.5975	0.0425
SOYBEANS	@S6N	Jul '26	11.8225	11.7800		11.8250	11.7600	0.0425
SOYBEANS	@S6Q	Aug '26	11.7750	11.7225		11.7750	11.7150	0.0425