Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.4850	4.4850	4.4425	4.4850	4.4850	0.0425
CORN	@C6K	May '26	4.6225	4.6250		4.6400	4.6100	0.0200
CORN	@C6N	Jul '26	4.7375	4.7300		4.7550	4.7275	0.0175
WHEAT	@W6H	Mar '26	5.8850		5.8850			0.0000
WHEAT	@W6K	May '26	5.9650	5.9950		6.0600	5.9600	0.0175
WHEAT	@W6N	Jul '26	6.0700	6.1000		6.1600	6.0650	0.0125
SOYBEANS	@S6H	Mar '26	12.0075		12.0050			0.0025
SOYBEANS	@S6K	May '26	12.1950	12.2000		12.2525	12.1600	0.0550
SOYBEANS	@S6N	Jul '26	12.3250	12.3200		12.3825	12.2975	0.0525