Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.4450	4.4050	4.4450	4.4600	4.4050	0.0400
CORN	@C6K	May '26	4.5225	4.4800	4.5225	4.5350	4.4800	0.0450
CORN	@C6N	Jul '26	4.5800	4.5425	4.5800	4.5875	4.5400	0.0450
WHEAT	@W6H	Mar '26	5.0775	5.0775	5.0775	5.1075	5.0550	0.0150
WHEAT	@W6K	May '26	5.1875	5.1900	5.1875	5.2125	5.1600	0.0150
WHEAT	@W6N	Jul '26	5.2975	5.2900	5.2975	5.3150	5.2600	0.0200
SOYBEANS	@S6F	Jan '26	10.5225	10.5825	10.5225	10.6125	10.5100	-0.0600
SOYBEANS	@S6H	Mar '26	10.6200	10.6900	10.6200	10.7175	10.6075	-0.0675
SOYBEANS	@S6K	May '26	10.7325	10.8000	10.7325	10.8275	10.7200	-0.0675