Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C2Z	Dec '22	6.6800	6.6125	6.6800	6.6975	6.6100	0.0475
CORN	@C3H	Mar '23	6.7125	6.6475	6.7125	6.7300	6.6425	0.0500
CORN	@C3K	May '23	6.7000	6.6475	6.7000	6.7175	6.6350	0.0450
WHEAT	@W2Z	Dec '22	7.7550	7.9075	7.7550	7.9975	7.7100	-0.1800
WHEAT	@W3H	Mar '23	7.9700	8.0975	7.9700	8.2025	7.9250	-0.1650
WHEAT	@W3K	May '23	8.0775	8.2075	8.0775	8.3000	8.0325	-0.1550
SOYBEANS	@S3F	Jan '23	14.3625	14.3675	14.3625	14.4800	14.3100	0.0025
SOYBEANS	@S3H	Mar '23	14.4225	14.4200	14.4225	14.5375	14.3675	0.0025
SOYBEANS	@S3K	May '23	14.4975	14.4875	14.4975	14.6025	14.4400	0.0100