Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2750	4.2625	4.2625	4.2775	4.2625	0.0125
CORN	@C6K	May '26	4.3675	4.3550	4.3575	4.3725	4.3550	0.0100
CORN	@C6N	Jul '26	4.4500	4.4400	4.4425	4.4550	4.4400	0.0075
WHEAT	@W6H	Mar '26	5.3900	5.3825	5.3775	5.4150	5.3800	0.0125
WHEAT	@W6K	May '26	5.4375	5.4250	5.4250	5.4575	5.4225	0.0125
WHEAT	@W6N	Jul '26	5.5200	5.5100	5.5125	5.5400	5.5100	0.0075
SOYBEANS	@S6H	Mar '26	11.3975	11.3500	11.3400	11.4275	11.3425	0.0575
SOYBEANS	@S6K	May '26	11.5475	11.4925	11.4875	11.5750	11.4925	0.0600
SOYBEANS	@S6N	Jul '26	11.6775	11.6225	11.6175	11.7000	11.6200	0.0600