Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5U	Sep '25	4.0850	4.0300	4.0850	4.1100	4.0250	0.0650
CORN	@C5Z	Dec '25	4.2775	4.2150	4.2775	4.3025	4.2150	0.0675
CORN	@C6H	Mar '26	4.4475	4.3900	4.4475	4.4725	4.3850	0.0650
WHEAT	@W5U	Sep '25	5.4625	5.3350	5.4625	5.5025	5.3300	0.1275
WHEAT	@W5Z	Dec '25	5.6700	5.5400	5.6700	5.7025	5.5350	0.1275
WHEAT	@W6H	Mar '26	5.8525	5.7275	5.8525	5.8800	5.7275	0.1275
SOYBEANS	@S5Q	Aug '25	10.2775	10.2125	10.2775	10.3725	10.2025	0.0625
SOYBEANS	@S5U	Sep '25	10.2100	10.1225	10.2100	10.2750	10.1100	0.0900
SOYBEANS	@S5X	Nov '25	10.3575	10.2625	10.3575	10.4325	10.2600	0.0925