Detailed Cash Bids


Change Location
Mineral Point
  Cash July 2022 Fall 2022 March 2023 Fall 2023
CORN
Futures Price 805'4 805'4 762'4 764'6 652'6
Basis -0.50 -0.50 -0.36 -0.40 -0.50
Cash Price 7.55 7.55 7.26 7.25 6.03
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
  Chart Chart Chart Chart Chart
SOYBEANS
Futures Price 1649'4 1649'4 1505'4   1381'4s
Basis -0.50 -0.50 -0.60   -0.75
Cash Price 15.99 15.99 14.45   13.06
Futures Change
-7'0
-7'0
-6'4
 
4'6
  Chart Chart Chart Chart
Mazomanie
  Cash July 2022 Fall 2022 March 2023 Fall 2023
CORN
Futures Price 805'4 805'4 762'4 764'6 652'6
Basis -0.55 -0.55 -0.46 -0.50 -0.55
Cash Price 7.50 7.50 7.16 7.15 5.98
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
  Chart Chart Chart Chart Chart
SOYBEANS
Futures Price 1649'4 1649'4 1505'4   1381'4s
Basis -0.60 -0.60 -0.75   -0.85
Cash Price 15.89 15.89 14.30   12.96
Futures Change
-7'0
-7'0
-6'4
 
4'6
  Chart Chart Chart Chart
Richland Center
  Cash July 2022 Fall 2022 March 2023 Fall 2023
CORN
Futures Price 805'4 805'4 762'4 764'6 652'6
Basis -0.57 -0.57 -0.46 -0.50 -0.55
Cash Price 7.48 7.48 7.16 7.15 5.98
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
  Chart Chart Chart Chart Chart
SOYBEANS
Futures Price 1649'4 1649'4 1505'4   1381'4s
Basis -0.60 -0.60 -0.80   -0.90
Cash Price 15.89 15.89 14.25   12.91
Futures Change
-7'0
-7'0
-6'4
 
4'6
  Chart Chart Chart Chart
Westby
  Cash July 2022 Fall 2022 March 2023 Fall 2023
CORN
Futures Price 805'4 805'4 762'4 764'6 652'6
Basis -0.57 -0.57 -0.46 -0.50 -0.60
Cash Price 7.48 7.48 7.16 7.15 5.93
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
  Chart Chart Chart Chart Chart
SOYBEANS
Futures Price 1649'4 1649'4 1505'4   1381'4s
Basis -0.60 -0.60 -0.80   -0.90
Cash Price 15.89 15.89 14.25   12.91
Futures Change
-7'0
-7'0
-6'4
 
4'6
  Chart Chart Chart Chart
Hazel Green
  Cash July 2022 Fall 2022 March 2023 Fall 2023
CORN
Futures Price 805'4        
Basis -0.57        
Cash Price 7.48        
Futures Change
-4'0
       
  Chart
SOYBEANS
Futures Price 1649'4        
Basis -0.60        
Cash Price 15.89        
Futures Change
-7'0
       
  Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C2N Jul '22 8.0575 8.0800 8.0950 8.0800 8.0300 -0.0375
CORN @C2U Sep '22 7.7525 7.7675 7.7800 7.7675 7.7300 -0.0275
CORN @C2Z Dec '22 7.6350 7.6350 7.6550 7.6400 7.6100 -0.0200
WHEAT @W2N Jul '22 12.6100 12.6800 12.4750 12.7500 12.5850 0.1350
WHEAT @W2U Sep '22 12.6375 12.6800 12.5100 12.7500 12.6050 0.1275
WHEAT @W2Z Dec '22 12.6150 12.6475 12.5425 12.7000 12.5750 0.0725
SOYBEANS @S2N Jul '22 16.5300 16.5500 16.5650 16.5500 16.4750 -0.0350
SOYBEANS @S2Q Aug '22 16.0325 16.0500 16.0725 16.0500 15.9950 -0.0400
SOYBEANS @S2U Sep '22 15.4025 15.4250 15.4650 15.4250 15.3975 -0.0625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Hazel Green


 
Cash
July 2022
Fall 2022
CORN
7.49 -0.57
SOYBEANS
15.93 -0.60

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
805'4
@C2N -0.55 7.50 05/16/2022 7:00:00 PM CST
 -4'0
History July 2022
805'4
@C2N -0.55 7.50 05/16/2022 7:00:00 PM CST
 -4'0
History Fall 2022
762'4
@C2Z -0.46 7.16 05/16/2022 7:00:00 PM CST
 -3'0
History March 2023
764'6
@C3H -0.50 7.15 05/16/2022 7:00:00 PM CST
 -3'2
History Fall 2023
652'6
@C3Z -0.55 5.98 05/16/2022 7:00:00 PM CST
 -1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1649'4
@S2N -0.60 15.89 05/16/2022 7:00:00 PM CST
 -7'0
History July 2022
1649'4
@S2N -0.60 15.89 05/16/2022 7:00:00 PM CST
 -7'0
History Fall 2022
1505'4
@S2X -0.75 14.30 05/16/2022 7:00:00 PM CST
 -6'4
History Fall 2023
1381'4s
@S3X -0.85 12.96 05/16/2022 1:18:00 PM CST
 4'6