Detailed Cash Bids


Change Location
Mineral Point
  Cash March 2021 July 2021 October 2021
CORN
Futures Price 500'4s 500'4s 498'6s 430'2s
Basis -0.21 -0.20 -0.22 -0.35
Cash Price 4.80 4.81 4.77 3.95
Futures Change
-23'6
-23'6
-23'4
-18'4
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1311'6s 1311'6s 1298'4s 1112'0s
Basis -0.50 -0.50 -0.55 -0.55
Cash Price 12.62 12.62 12.44 10.57
Futures Change
-58'4
-58'4
-56'0
-56'4
  Chart Chart Chart Chart
Mazomanie
  Cash March 2021 July 2021 October 2021
CORN
Futures Price 500'4s 500'4s 498'6s 430'2s
Basis -0.32 -0.29 -0.32 -0.38
Cash Price 4.69 4.72 4.67 3.92
Futures Change
-23'6
-23'6
-23'4
-18'4
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1311'6s 1311'6s 1298'4s 1112'0s
Basis -0.50 -0.50 -0.55 -0.55
Cash Price 12.62 12.62 12.44 10.57
Futures Change
-58'4
-58'4
-56'0
-56'4
  Chart Chart Chart Chart
Richland Center
  Cash March 2021 July 2021 October 2021
CORN
Futures Price 500'4s 500'4s 498'6s 430'2s
Basis -0.32 -0.29 -0.32 -0.38
Cash Price 4.69 4.72 4.67 3.92
Futures Change
-23'6
-23'6
-23'4
-18'4
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1311'6s 1311'6s 1298'4s 1112'0s
Basis -0.55 -0.55 -0.60 -0.55
Cash Price 12.57 12.57 12.39 10.57
Futures Change
-58'4
-58'4
-56'0
-56'4
  Chart Chart Chart Chart
Westby
  Cash March 2021 July 2021 October 2021
CORN
Futures Price 500'4s 500'4s 498'6s 430'2s
Basis -0.38 -0.35 -0.39 -0.38
Cash Price 4.63 4.66 4.60 3.92
Futures Change
-23'6
-23'6
-23'4
-18'4
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1311'6s 1311'6s 1298'4s 1112'0s
Basis -0.60 -0.60 -0.65 -0.60
Cash Price 12.52 12.52 12.34 10.52
Futures Change
-58'4
-58'4
-56'0
-56'4
  Chart Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C1H Mar '21 5.0050 5.2250 5.0050 5.2275 4.9925 -0.2375
CORN @C1K May '21 5.0300 5.2475 5.0300 5.2475 5.0125 -0.2325
CORN @C1N Jul '21 4.9875 5.2075 4.9875 5.2075 4.9725 -0.2350
WHEAT @W1H Mar '21 6.3450 6.5850 6.3450 6.5900 6.3300 -0.2625
WHEAT @W1K May '21 6.3600 6.6000 6.3600 6.6025 6.3425 -0.2625
WHEAT @W1N Jul '21 6.2400 6.4500 6.2400 6.4550 6.2200 -0.2375
SOYBEANS @S1H Mar '21 13.1175 13.6700 13.1175 13.6700 13.0525 -0.5850
SOYBEANS @S1K May '21 13.1175 13.6575 13.1175 13.6575 13.0500 -0.5700
SOYBEANS @S1N Jul '21 12.9850 13.5150 12.9850 13.5150 12.9125 -0.5600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
March 2021
July 2021
CORN
4.69 -0.32
4.72 -0.29
4.67 -0.32
SOYBEANS
12.62 -0.50
12.62 -0.50
12.44 -0.55

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
500'4s
@C1H -0.32 4.69 01/22/2021 1:19:00 PM CST
 -23'6
History March 2021
500'4s
@C1H -0.29 4.72 01/22/2021 1:19:00 PM CST
 -23'6
History July 2021
498'6s
@C1N -0.32 4.67 01/22/2021 1:19:00 PM CST
 -23'4
History October 2021
430'2s
@C1Z -0.38 3.92 01/22/2021 1:19:00 PM CST
 -18'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1311'6s
@S1H -0.50 12.62 01/22/2021 1:19:00 PM CST
 -58'4
History March 2021
1311'6s
@S1H -0.50 12.62 01/22/2021 1:19:00 PM CST
 -58'4
History July 2021
1298'4s
@S1N -0.55 12.44 01/22/2021 1:19:00 PM CST
 -56'0
History October 2021
1112'0s
@S1X -0.55 10.57 01/22/2021 1:19:00 PM CST
 -56'4