Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C3K | May '23 | 6.3200 | 6.3300 | 6.3400 | 6.2500 | -0.0225 | |
CORN | @C3N | Jul '23 | 6.1450 | 6.1600 | 6.1700 | 6.0825 | -0.0325 | |
CORN | @C3U | Sep '23 | 5.6725 | 5.6600 | 5.6825 | 5.6150 | -0.0150 | |
WHEAT | @W3K | May '23 | 7.0075 | 7.0850 | 7.0850 | 6.9525 | -0.0975 | |
WHEAT | @W3N | Jul '23 | 7.0875 | 7.1825 | 7.1825 | 7.0350 | -0.1075 | |
WHEAT | @W3U | Sep '23 | 7.1725 | 7.2600 | 7.2600 | 7.1250 | -0.1150 | |
SOYBEANS | @S3K | May '23 | 14.8625 | 14.7300 | 14.8775 | 14.6200 | 0.0975 | |
SOYBEANS | @S3N | Jul '23 | 14.6700 | 14.5800 | 14.6825 | 14.4275 | 0.0575 | |
SOYBEANS | @S3Q | Aug '23 | 14.2100 | 14.1675 | 14.2175 | 14.0075 | 0.0225 | |