Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.0725	4.0725	4.0725	4.0725	4.0725	0.0000
CORN	@C5U	Sep '25	3.9800	3.9850	3.9925	3.9900	3.9800	-0.0125
CORN	@C5Z	Dec '25	4.1550	4.1600	4.1650	4.1650	4.1550	-0.0100
WHEAT	@W5N	Jul '25	5.5025		5.5025			0.0000
WHEAT	@W5U	Sep '25	5.5400	5.5450	5.5450	5.5600	5.5325	-0.0050
WHEAT	@W5Z	Dec '25	5.7450	5.7550	5.7500	5.7675	5.7400	-0.0050
SOYBEANS	@S5N	Jul '25	10.1300		10.1250			0.0050
SOYBEANS	@S5Q	Aug '25	10.1250	10.1250	10.1250	10.1375	10.1150	0.0000
SOYBEANS	@S5U	Sep '25	10.0200	10.0225	10.0225	10.0325	10.0125	-0.0025