Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.3400	4.3350		4.3425	4.2925	0.0050
CORN	@C5U	Sep '25	4.2150	4.2275		4.2300	4.1925	-0.0075
CORN	@C5Z	Dec '25	4.3700	4.3900		4.3900	4.3525	-0.0100
WHEAT	@W5N	Jul '25	5.3925	5.4000		5.4200	5.3375	-0.0275
WHEAT	@W5U	Sep '25	5.5350	5.5600		5.5650	5.4850	-0.0350
WHEAT	@W5Z	Dec '25	5.7600	5.7800		5.7925	5.7125	-0.0325
SOYBEANS	@S5N	Jul '25	10.5850	10.5725		10.6275	10.5575	0.0250
SOYBEANS	@S5Q	Aug '25	10.4950	10.4825		10.5325	10.4700	0.0175
SOYBEANS	@S5U	Sep '25	10.2375	10.2250		10.2725	10.2200	0.0075