Menu
Login
Residential
Home Heat
Home Improvement
Automotive Repair
Agricultural
Crop Production
Animal Nutrition
Fuels & Lubes
Grain Marketing
Detailed Cash Bids
Weather
Commercial
Fuels & Lubes
Building Supplies
Commodity Sourcing
Fleet Repair
Contact Us
Careers
Member Login
Become a Member
Search for:
Contact Us
Subscribe
Member Login
Become a Member
Detailed Cash Bids
Change Location
Mazomanie
Mineral Point
Richland Center
Westby
Mineral Point
Cash
July 2022
Fall 2022
March 2023
Fall 2023
CORN
Futures Price
805'4
805'4
762'4
764'6
652'6
Basis
-0.50
-0.50
-0.36
-0.40
-0.50
Cash Price
7.55
7.55
7.26
7.25
6.03
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
SOYBEANS
Futures Price
1649'4
1649'4
1505'4
1381'4
s
Basis
-0.50
-0.50
-0.60
-0.75
Cash Price
15.99
15.99
14.45
13.06
Futures Change
-7'0
-7'0
-6'4
4'6
Mazomanie
Cash
July 2022
Fall 2022
March 2023
Fall 2023
CORN
Futures Price
805'4
805'4
762'4
764'6
652'6
Basis
-0.55
-0.55
-0.46
-0.50
-0.55
Cash Price
7.50
7.50
7.16
7.15
5.98
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
SOYBEANS
Futures Price
1649'4
1649'4
1505'4
1381'4
s
Basis
-0.60
-0.60
-0.75
-0.85
Cash Price
15.89
15.89
14.30
12.96
Futures Change
-7'0
-7'0
-6'4
4'6
Richland Center
Cash
July 2022
Fall 2022
March 2023
Fall 2023
CORN
Futures Price
805'4
805'4
762'4
764'6
652'6
Basis
-0.57
-0.57
-0.46
-0.50
-0.55
Cash Price
7.48
7.48
7.16
7.15
5.98
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
SOYBEANS
Futures Price
1649'4
1649'4
1505'4
1381'4
s
Basis
-0.60
-0.60
-0.80
-0.90
Cash Price
15.89
15.89
14.25
12.91
Futures Change
-7'0
-7'0
-6'4
4'6
Westby
Cash
July 2022
Fall 2022
March 2023
Fall 2023
CORN
Futures Price
805'4
805'4
762'4
764'6
652'6
Basis
-0.57
-0.57
-0.46
-0.50
-0.60
Cash Price
7.48
7.48
7.16
7.15
5.93
Futures Change
-4'0
-4'0
-3'0
-3'2
-1'6
SOYBEANS
Futures Price
1649'4
1649'4
1505'4
1381'4
s
Basis
-0.60
-0.60
-0.80
-0.90
Cash Price
15.89
15.89
14.25
12.91
Futures Change
-7'0
-7'0
-6'4
4'6
Hazel Green
Cash
July 2022
Fall 2022
March 2023
Fall 2023
CORN
Futures Price
805'4
Basis
-0.57
Cash Price
7.48
Futures Change
-4'0
SOYBEANS
Futures Price
1649'4
Basis
-0.60
Cash Price
15.89
Futures Change
-7'0
Detailed Futures
Symbol
Contract
Last
Open
Close
High
Low
Change
CORN
@C2N
Jul '22
8.0575
8.0800
8.0950
8.0800
8.0300
-0.0375
CORN
@C2U
Sep '22
7.7525
7.7675
7.7800
7.7675
7.7300
-0.0275
CORN
@C2Z
Dec '22
7.6350
7.6350
7.6550
7.6400
7.6100
-0.0200
WHEAT
@W2N
Jul '22
12.6100
12.6800
12.4750
12.7500
12.5850
0.1350
WHEAT
@W2U
Sep '22
12.6375
12.6800
12.5100
12.7500
12.6050
0.1275
WHEAT
@W2Z
Dec '22
12.6150
12.6475
12.5425
12.7000
12.5750
0.0725
SOYBEANS
@S2N
Jul '22
16.5300
16.5500
16.5650
16.5500
16.4750
-0.0350
SOYBEANS
@S2Q
Aug '22
16.0325
16.0500
16.0725
16.0500
15.9950
-0.0400
SOYBEANS
@S2U
Sep '22
15.4025
15.4250
15.4650
15.4250
15.3975
-0.0625
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×
Hazel Green
Hazel Green
Mazomanie
Mineral Point
Richland Center
Westby
Cash
July 2022
Fall 2022
CORN
7.49 -0.57
SOYBEANS
15.93 -0.60
Change Location
Mazomanie
Mineral Point
Richland Center
Westby
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Cash
805'4
@C2N
-0.55
7.50
-4'0
July 2022
805'4
@C2N
-0.55
7.50
-4'0
Fall 2022
762'4
@C2Z
-0.46
7.16
-3'0
March 2023
764'6
@C3H
-0.50
7.15
-3'2
Fall 2023
652'6
@C3Z
-0.55
5.98
-1'6
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Cash
1649'4
@S2N
-0.60
15.89
-7'0
July 2022
1649'4
@S2N
-0.60
15.89
-7'0
Fall 2022
1505'4
@S2X
-0.75
14.30
-6'4
Fall 2023
1381'4
s
@S3X
-0.85
12.96
4'6