Detailed Cash Bids


Change Location
Mineral Point
  Cash October 2021
CORN
Futures Price 549'4 550'6
Basis 0.80 -0.35
Cash Price 6.29 5.16
Futures Change
-1'0
-1'0
  Chart Chart
SOYBEANS
Futures Price 1325'4 1325'4
Basis 0.34 -0.55
Cash Price 13.59 12.70
Futures Change
5'6
5'6
  Chart Chart
Mazomanie
  Cash October 2021
CORN
Futures Price 549'4 550'6
Basis 0.75 -0.40
Cash Price 6.24 5.11
Futures Change
-1'0
-1'0
  Chart Chart
SOYBEANS
Futures Price 1325'4 1325'4
Basis 0.30 -0.65
Cash Price 13.55 12.60
Futures Change
5'6
5'6
  Chart Chart
Richland Center
  Cash October 2021
CORN
Futures Price 549'4 550'6
Basis 0.75 -0.40
Cash Price 6.24 5.11
Futures Change
-1'0
-1'0
  Chart Chart
SOYBEANS
Futures Price 1325'4 1325'4
Basis 0.30 -0.65
Cash Price 13.55 12.60
Futures Change
5'6
5'6
  Chart Chart
Westby
  Cash October 2021
CORN
Futures Price 549'4 550'6
Basis 0.72 -0.40
Cash Price 6.21 5.11
Futures Change
-1'0
-1'0
  Chart Chart
SOYBEANS
Futures Price 1325'4 1325'4
Basis 0.28 -0.65
Cash Price 13.53 12.60
Futures Change
5'6
5'6
  Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C1U Sep '21 5.4950 5.5050 5.5525 5.4750 -0.0100
CORN @C1Z Dec '21 5.5075 5.5200 5.5675 5.4850 -0.0100
CORN @C2H Mar '22 5.5900 5.6025 5.6475 5.5700 -0.0125
WHEAT @W1U Sep '21 7.2675 7.2425 7.3875 7.2425 0.0225
WHEAT @W1Z Dec '21 7.3825 7.3475 7.4900 7.3475 0.0350
WHEAT @W2H Mar '22 7.4675 7.4250 7.5675 7.4250 0.0400
SOYBEANS @S1Q Aug '21 14.0500 13.9025 14.0600 13.9025 0.1275
SOYBEANS @S1U Sep '21 13.3150 13.2700 13.3475 13.2250 0.0775
SOYBEANS @S1X Nov '21 13.2550 13.2225 13.2900 13.1750 0.0575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
October 2021
CORN
6.23 0.75
5.10 -0.40
SOYBEANS
13.54 0.30
12.59 -0.65

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
547'2
@C1U 0.75 6.22 08/04/2021 9:24:00 AM CST
 -3'2
History October 2021
548'6
@C1Z -0.40 5.09 08/04/2021 9:24:00 AM CST
 -3'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1324'0
@S1X 0.30 13.54 08/04/2021 9:24:00 AM CST
 4'2
History October 2021
1324'0
@S1X -0.65 12.59 08/04/2021 9:24:00 AM CST
 4'2