Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5U | Sep '25 | 4.0850 | 4.0300 | 4.0850 | 4.1100 | 4.0250 | 0.0650 |
CORN | @C5Z | Dec '25 | 4.2775 | 4.2150 | 4.2775 | 4.3025 | 4.2150 | 0.0675 |
CORN | @C6H | Mar '26 | 4.4475 | 4.3900 | 4.4475 | 4.4725 | 4.3850 | 0.0650 |
WHEAT | @W5U | Sep '25 | 5.4625 | 5.3350 | 5.4625 | 5.5025 | 5.3300 | 0.1275 |
WHEAT | @W5Z | Dec '25 | 5.6700 | 5.5400 | 5.6700 | 5.7025 | 5.5350 | 0.1275 |
WHEAT | @W6H | Mar '26 | 5.8525 | 5.7275 | 5.8525 | 5.8800 | 5.7275 | 0.1275 |
SOYBEANS | @S5Q | Aug '25 | 10.2775 | 10.2125 | 10.2775 | 10.3725 | 10.2025 | 0.0625 |
SOYBEANS | @S5U | Sep '25 | 10.2100 | 10.1225 | 10.2100 | 10.2750 | 10.1100 | 0.0900 |
SOYBEANS | @S5X | Nov '25 | 10.3575 | 10.2625 | 10.3575 | 10.4325 | 10.2600 | 0.0925 |