Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3500	4.4050		4.4050	4.3500	-0.0575
CORN	@C6H	Mar '26	4.4450	4.4750		4.4875	4.4400	-0.0350
CORN	@C6K	May '26	4.5200	4.5550		4.5650	4.5200	-0.0350
WHEAT	@W5Z	Dec '25	5.3025	5.2650		5.3025	5.2650	-0.0600
WHEAT	@W6H	Mar '26	5.2600	5.3400		5.3500	5.2550	-0.0850
WHEAT	@W6K	May '26	5.3450	5.4175		5.4225	5.3375	-0.0750
SOYBEANS	@S6F	Jan '26	10.8850	10.8750		10.9100	10.8150	0.0125
SOYBEANS	@S6H	Mar '26	10.9925	10.9850		11.0150	10.9350	0.0100
SOYBEANS	@S6K	May '26	11.0950	11.0875		11.1150	11.0475	0.0075