Detailed Cash Bids - Premier Co-op

Detailed Cash Bids

Change Location

Mineral Point
	Cash	March 2021	July 2021	October 2021
CORN
Futures Price	500'4s	500'4s	498'6s	430'2s
Basis	-0.21	-0.20	-0.22	-0.35
Cash Price	4.80	4.81	4.77	3.95
Futures Change	-23'6	-23'6	-23'4	-18'4

SOYBEANS
Futures Price	1311'6s	1311'6s	1298'4s	1112'0s
Basis	-0.50	-0.50	-0.55	-0.55
Cash Price	12.62	12.62	12.44	10.57
Futures Change	-58'4	-58'4	-56'0	-56'4

Mazomanie
	Cash	March 2021	July 2021	October 2021
CORN
Futures Price	500'4s	500'4s	498'6s	430'2s
Basis	-0.32	-0.29	-0.32	-0.38
Cash Price	4.69	4.72	4.67	3.92
Futures Change	-23'6	-23'6	-23'4	-18'4

SOYBEANS
Futures Price	1311'6s	1311'6s	1298'4s	1112'0s
Basis	-0.50	-0.50	-0.55	-0.55
Cash Price	12.62	12.62	12.44	10.57
Futures Change	-58'4	-58'4	-56'0	-56'4

Richland Center
	Cash	March 2021	July 2021	October 2021
CORN
Futures Price	500'4s	500'4s	498'6s	430'2s
Basis	-0.32	-0.29	-0.32	-0.38
Cash Price	4.69	4.72	4.67	3.92
Futures Change	-23'6	-23'6	-23'4	-18'4

SOYBEANS
Futures Price	1311'6s	1311'6s	1298'4s	1112'0s
Basis	-0.55	-0.55	-0.60	-0.55
Cash Price	12.57	12.57	12.39	10.57
Futures Change	-58'4	-58'4	-56'0	-56'4

Westby
	Cash	March 2021	July 2021	October 2021
CORN
Futures Price	500'4s	500'4s	498'6s	430'2s
Basis	-0.38	-0.35	-0.39	-0.38
Cash Price	4.63	4.66	4.60	3.92
Futures Change	-23'6	-23'6	-23'4	-18'4

SOYBEANS
Futures Price	1311'6s	1311'6s	1298'4s	1112'0s
Basis	-0.60	-0.60	-0.65	-0.60
Cash Price	12.52	12.52	12.34	10.52
Futures Change	-58'4	-58'4	-56'0	-56'4

Detailed Futures

	Symbol	Contract	Last	Open	Close	High	Low	Change

CORN	@C1H	Mar '21	5.0050	5.2250	5.0050	5.2275	4.9925	-0.2375
CORN	@C1K	May '21	5.0300	5.2475	5.0300	5.2475	5.0125	-0.2325
CORN	@C1N	Jul '21	4.9875	5.2075	4.9875	5.2075	4.9725	-0.2350
WHEAT	@W1H	Mar '21	6.3450	6.5850	6.3450	6.5900	6.3300	-0.2625
WHEAT	@W1K	May '21	6.3600	6.6000	6.3600	6.6025	6.3425	-0.2625
WHEAT	@W1N	Jul '21	6.2400	6.4500	6.2400	6.4550	6.2200	-0.2375
SOYBEANS	@S1H	Mar '21	13.1175	13.6700	13.1175	13.6700	13.0525	-0.5850
SOYBEANS	@S1K	May '21	13.1175	13.6575	13.1175	13.6575	13.0500	-0.5700
SOYBEANS	@S1N	Jul '21	12.9850	13.5150	12.9850	13.5150	12.9125	-0.5600

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date

Mazomanie

Cash

March 2021

July 2021

CORN

4.69 -0.32

4.72 -0.29

4.67 -0.32

SOYBEANS

12.62 -0.50

12.62 -0.50

12.44 -0.55

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Cash	500'4s	@C1H	-0.32	4.69	-23'6
March 2021	500'4s	@C1H	-0.29	4.72	-23'6
July 2021	498'6s	@C1N	-0.32	4.67	-23'4
October 2021	430'2s	@C1Z	-0.38	3.92	-18'4

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Cash	1311'6s	@S1H	-0.50	12.62	-58'4
March 2021	1311'6s	@S1H	-0.50	12.62	-58'4
July 2021	1298'4s	@S1N	-0.55	12.44	-56'0
October 2021	1112'0s	@S1X	-0.55	10.57	-56'4