Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.6175	4.6250		4.6475	4.6100	-0.0050
CORN	@C6U	Sep '26	4.6825	4.6850		4.7100	4.6725	-0.0025
CORN	@C6Z	Dec '26	4.8500	4.8500		4.8750	4.8400	0.0000
WHEAT	@W6N	Jul '26	6.4500	6.5000		6.5100	6.4300	-0.0250
WHEAT	@W6U	Sep '26	6.5875	6.6300		6.6425	6.5650	-0.0225
WHEAT	@W6Z	Dec '26	6.7875	6.8300		6.8400	6.7675	-0.0200
SOYBEANS	@S6N	Jul '26	11.9475	11.9375		11.9550	11.9050	0.0050
SOYBEANS	@S6Q	Aug '26	11.9450	11.9275		11.9450	11.9000	0.0100
SOYBEANS	@S6U	Sep '26	11.8000	11.7750		11.8050	11.7650	0.0075