Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1575	4.1375		4.1575	4.1225	0.0300
CORN	@C6U	Sep '26	4.1850	4.1675		4.2075	4.1575	0.0175
CORN	@C6Z	Dec '26	4.3775	4.3625		4.4000	4.3550	0.0175
WHEAT	@W6N	Jul '26	5.8475	5.7725	5.8075	5.8475	5.7725	0.0400
WHEAT	@W6U	Sep '26	5.9300	5.8775		5.9850	5.8650	0.0375
WHEAT	@W6Z	Dec '26	6.0825	6.0350		6.1350	6.0250	0.0375
SOYBEANS	@S6N	Jul '26	11.1400	11.1500	11.1675	11.1500	11.1400	-0.0275
SOYBEANS	@S6Q	Aug '26	11.2475	11.2350		11.3150	11.2025	0.0050
SOYBEANS	@S6U	Sep '26	11.2925	11.2650		11.3600	11.2475	0.0050