Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5N | Jul '25 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 0.0000 |
CORN | @C5U | Sep '25 | 3.9925 | 3.9850 | 3.9925 | 3.9950 | 3.9675 | 0.0000 |
CORN | @C5Z | Dec '25 | 4.1650 | 4.1600 | 4.1650 | 4.1700 | 4.1400 | 0.0000 |
WHEAT | @W5N | Jul '25 | 5.5025 | 5.5025 | 0.0000 | |||
WHEAT | @W5U | Sep '25 | 5.5375 | 5.5450 | 5.5450 | 5.5600 | 5.5175 | -0.0075 |
WHEAT | @W5Z | Dec '25 | 5.7425 | 5.7550 | 5.7500 | 5.7675 | 5.7225 | -0.0075 |
SOYBEANS | @S5N | Jul '25 | 10.1300 | 10.1250 | 0.0050 | |||
SOYBEANS | @S5Q | Aug '25 | 10.1600 | 10.1250 | 10.1250 | 10.1600 | 10.1050 | 0.0350 |
SOYBEANS | @S5U | Sep '25 | 10.0525 | 10.0225 | 10.0225 | 10.0550 | 9.9975 | 0.0300 |