Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5N | Jul '25 | 4.5950 | 4.6275 | 4.5950 | 4.6450 | 4.5500 | -0.0350 |
CORN | @C5U | Sep '25 | 4.3775 | 4.4050 | 4.3775 | 4.4225 | 4.3525 | -0.0325 |
CORN | @C5Z | Dec '25 | 4.5075 | 4.5300 | 4.5075 | 4.5450 | 4.4800 | -0.0250 |
WHEAT | @W5N | Jul '25 | 5.4250 | 5.4500 | 5.4250 | 5.4850 | 5.3850 | -0.0200 |
WHEAT | @W5U | Sep '25 | 5.5800 | 5.6100 | 5.5800 | 5.6425 | 5.5425 | -0.0250 |
WHEAT | @W5Z | Dec '25 | 5.8075 | 5.8375 | 5.8075 | 5.8650 | 5.7725 | -0.0250 |
SOYBEANS | @S5N | Jul '25 | 10.6025 | 10.7100 | 10.6025 | 10.7325 | 10.5550 | -0.0725 |
SOYBEANS | @S5Q | Aug '25 | 10.5600 | 10.6550 | 10.5600 | 10.6800 | 10.5150 | -0.0650 |
SOYBEANS | @S5U | Sep '25 | 10.4175 | 10.4975 | 10.4175 | 10.5175 | 10.3725 | -0.0500 |