Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1800	4.1975		4.2000	4.1700	-0.0100
CORN	@C6U	Sep '26	4.2675	4.2825		4.2875	4.2575	-0.0100
CORN	@C6Z	Dec '26	4.4600	4.4750		4.4800	4.4525	-0.0075
WHEAT	@W6N	Jul '26	5.8550	5.8850		5.8975	5.8225	-0.0200
WHEAT	@W6U	Sep '26	5.9775	6.0150		6.0175	5.9450	-0.0175
WHEAT	@W6Z	Dec '26	6.1550	6.1825		6.1925	6.1225	-0.0175
SOYBEANS	@S6N	Jul '26	11.2275	11.2350		11.2500	11.2100	-0.0025
SOYBEANS	@S6Q	Aug '26	11.2775	11.2825		11.3025	11.2650	0.0000
SOYBEANS	@S6U	Sep '26	11.2650	11.2525		11.2925	11.2525	0.0050