Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6U	Sep '26	4.6175	4.5225		4.6300	4.5200	0.0900
CORN	@C6Z	Dec '26	4.8500	4.7500		4.8650	4.7475	0.0975
CORN	@C7H	Mar '27	4.9975	4.9025		5.0175	4.9025	0.0875
WHEAT	@W6U	Sep '26	7.0625	6.7850		7.0825	6.7800	0.2825
WHEAT	@W6Z	Dec '26	7.2325	6.9600		7.2500	6.9525	0.2725
WHEAT	@W7H	Mar '27	7.3775	7.1175		7.3975	7.1100	0.2625
SOYBEANS	@S6Q	Aug '26	12.3300	12.1900		12.3800	12.1650	0.1350
SOYBEANS	@S6U	Sep '26	12.2675	12.0975		12.2775	12.0625	0.1625
SOYBEANS	@S6X	Nov '26	12.3975	12.2250		12.4000	12.1775	0.1700