Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4U	Sep '24	3.9450	4.0575	3.9450	4.0650	3.9400	-0.1150
CORN	@C4Z	Dec '24	4.1000	4.2100	4.1000	4.2175	4.0925	-0.1075
CORN	@C5H	Mar '25	4.2450	4.3525	4.2450	4.3600	4.2425	-0.1075
WHEAT	@W4U	Sep '24	5.2350	5.3700	5.2350	5.4125	5.2200	-0.1425
WHEAT	@W4Z	Dec '24	5.4850	5.6150	5.4850	5.6575	5.4675	-0.1400
WHEAT	@W5H	Mar '25	5.6900	5.8075	5.6900	5.8550	5.6725	-0.1375
SOYBEANS	@S4Q	Aug '24	10.7750	11.1325	10.7750	11.1725	10.7150	-0.3850
SOYBEANS	@S4U	Sep '24	10.4200	10.6875	10.4200	10.7575	10.3875	-0.3250
SOYBEANS	@S4X	Nov '24	10.4850	10.7775	10.4850	10.8050	10.4500	-0.3100