Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C3Z	Dec '23	4.8675	4.8375		4.8800	4.8100	0.0350
CORN	@C4H	Mar '24	5.0175	4.9850		5.0275	4.9600	0.0350
CORN	@C4K	May '24	5.1000	5.0675		5.1125	5.0475	0.0325
WHEAT	@W3Z	Dec '23	5.7800	5.8050		5.8350	5.7525	-0.0150
WHEAT	@W4H	Mar '24	6.0600	6.0800		6.1100	6.0275	-0.0125
WHEAT	@W4K	May '24	6.2475	6.2700		6.2975	6.2200	-0.0125
SOYBEANS	@S3X	Nov '23	13.0100	13.0300		13.0700	12.8700	-0.0225
SOYBEANS	@S4F	Jan '24	13.2000	13.2250		13.2650	13.0725	-0.0300
SOYBEANS	@S4H	Mar '24	13.3275	13.3550		13.3950	13.2150	-0.0300