Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5N | Jul '25 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 0.0000 |
CORN | @C5U | Sep '25 | 3.9800 | 3.9850 | 3.9925 | 3.9900 | 3.9800 | -0.0125 |
CORN | @C5Z | Dec '25 | 4.1550 | 4.1600 | 4.1650 | 4.1650 | 4.1550 | -0.0100 |
WHEAT | @W5N | Jul '25 | 5.5025 | 5.5025 | 0.0000 | |||
WHEAT | @W5U | Sep '25 | 5.5400 | 5.5450 | 5.5450 | 5.5600 | 5.5325 | -0.0050 |
WHEAT | @W5Z | Dec '25 | 5.7450 | 5.7550 | 5.7500 | 5.7675 | 5.7400 | -0.0050 |
SOYBEANS | @S5N | Jul '25 | 10.1300 | 10.1250 | 0.0050 | |||
SOYBEANS | @S5Q | Aug '25 | 10.1250 | 10.1250 | 10.1250 | 10.1375 | 10.1150 | 0.0000 |
SOYBEANS | @S5U | Sep '25 | 10.0200 | 10.0225 | 10.0225 | 10.0325 | 10.0125 | -0.0025 |