Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C3Z | Dec '23 | 4.8675 | 4.8375 | 4.8800 | 4.8100 | 0.0350 | |
CORN | @C4H | Mar '24 | 5.0175 | 4.9850 | 5.0275 | 4.9600 | 0.0350 | |
CORN | @C4K | May '24 | 5.1000 | 5.0675 | 5.1125 | 5.0475 | 0.0325 | |
WHEAT | @W3Z | Dec '23 | 5.7800 | 5.8050 | 5.8350 | 5.7525 | -0.0150 | |
WHEAT | @W4H | Mar '24 | 6.0600 | 6.0800 | 6.1100 | 6.0275 | -0.0125 | |
WHEAT | @W4K | May '24 | 6.2475 | 6.2700 | 6.2975 | 6.2200 | -0.0125 | |
SOYBEANS | @S3X | Nov '23 | 13.0100 | 13.0300 | 13.0700 | 12.8700 | -0.0225 | |
SOYBEANS | @S4F | Jan '24 | 13.2000 | 13.2250 | 13.2650 | 13.0725 | -0.0300 | |
SOYBEANS | @S4H | Mar '24 | 13.3275 | 13.3550 | 13.3950 | 13.2150 | -0.0300 | |