Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.5425	4.5450		4.5675	4.5350	-0.0025
CORN	@C5U	Sep '25	4.3650	4.3525		4.3825	4.3500	0.0125
CORN	@C5Z	Dec '25	4.4975	4.4850		4.5100	4.4825	0.0125
WHEAT	@W5N	Jul '25	5.4700	5.4600		5.5100	5.4500	0.0100
WHEAT	@W5U	Sep '25	5.6050	5.5975		5.6425	5.5900	0.0075
WHEAT	@W5Z	Dec '25	5.8150	5.8025		5.8475	5.8000	0.0125
SOYBEANS	@S5N	Jul '25	10.5750	10.5275		10.6100	10.5275	0.0450
SOYBEANS	@S5Q	Aug '25	10.5475	10.4950		10.5825	10.4950	0.0450
SOYBEANS	@S5U	Sep '25	10.3825	10.3300		10.4175	10.3300	0.0425