Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.3475	4.3475	4.3750	4.3475	4.3475	-0.0275
CORN	@C6K	May '26	4.5000	4.5000		4.5100	4.4550	-0.0375
CORN	@C6N	Jul '26	4.6125	4.6125		4.6250	4.5700	-0.0425
WHEAT	@W6H	Mar '26	5.9800		5.9800			0.0000
WHEAT	@W6K	May '26	5.9675	6.0000		6.0000	5.8550	-0.0650
WHEAT	@W6N	Jul '26	6.0700	6.1000		6.1000	5.9600	-0.0600
SOYBEANS	@S6H	Mar '26	11.7550	11.8000		11.8000	11.7475	-0.0500
SOYBEANS	@S6K	May '26	11.9475	11.8550		11.9625	11.7775	-0.0150
SOYBEANS	@S6N	Jul '26	12.0700	11.9875		12.0900	11.9075	-0.0200