Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.2425	4.2300		4.2500	4.2300	0.0100
CORN	@C6H	Mar '26	4.4175	4.4100		4.4225	4.4050	0.0075
CORN	@C6K	May '26	4.5175	4.5050		4.5225	4.5050	0.0050
WHEAT	@W5Z	Dec '25	5.2750	5.2500		5.2750	5.2400	0.0250
WHEAT	@W6H	Mar '26	5.4500	5.4275		5.4500	5.4200	0.0225
WHEAT	@W6K	May '26	5.5625	5.5425		5.5625	5.5325	0.0225
SOYBEANS	@S5X	Nov '25	10.4475	10.4300		10.4675	10.4175	0.0200
SOYBEANS	@S6F	Jan '26	10.6425	10.6175		10.6550	10.6100	0.0250
SOYBEANS	@S6H	Mar '26	10.7875	10.7650		10.8050	10.7550	0.0225