Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5Z | Dec '25 | 4.2250 | 4.2125 | 4.2250 | 4.2475 | 4.2100 | 0.0075 |
CORN | @C6H | Mar '26 | 4.3650 | 4.3550 | 4.3650 | 4.3875 | 4.3500 | 0.0100 |
CORN | @C6K | May '26 | 4.4500 | 4.4375 | 4.4500 | 4.4750 | 4.4350 | 0.0125 |
WHEAT | @W5Z | Dec '25 | 5.0375 | 5.0225 | 5.0375 | 5.0500 | 5.0025 | 0.0125 |
WHEAT | @W6H | Mar '26 | 5.2025 | 5.1850 | 5.2025 | 5.2175 | 5.1675 | 0.0150 |
WHEAT | @W6K | May '26 | 5.3075 | 5.2975 | 5.3075 | 5.3275 | 5.2800 | 0.0125 |
SOYBEANS | @S5X | Nov '25 | 10.1950 | 10.1075 | 10.1950 | 10.2150 | 10.1050 | 0.0875 |
SOYBEANS | @S6F | Jan '26 | 10.3675 | 10.2800 | 10.3675 | 10.3850 | 10.2800 | 0.0825 |
SOYBEANS | @S6H | Mar '26 | 10.5075 | 10.4325 | 10.5075 | 10.5300 | 10.4325 | 0.0700 |