Detailed Cash Bids

Change Location

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C2Z Dec '22 6.6800 6.6125 6.6800 6.6975 6.6100 0.0475
CORN @C3H Mar '23 6.7125 6.6475 6.7125 6.7300 6.6425 0.0500
CORN @C3K May '23 6.7000 6.6475 6.7000 6.7175 6.6350 0.0450
WHEAT @W2Z Dec '22 7.7550 7.9075 7.7550 7.9975 7.7100 -0.1800
WHEAT @W3H Mar '23 7.9700 8.0975 7.9700 8.2025 7.9250 -0.1650
WHEAT @W3K May '23 8.0775 8.2075 8.0775 8.3000 8.0325 -0.1550
SOYBEANS @S3F Jan '23 14.3625 14.3675 14.3625 14.4800 14.3100 0.0025
SOYBEANS @S3H Mar '23 14.4225 14.4200 14.4225 14.5375 14.3675 0.0025
SOYBEANS @S3K May '23 14.4975 14.4875 14.4975 14.6025 14.4400 0.0100
DTN Click here for info on Exchange delays.