Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3725	4.3325		4.3925	4.3075	0.0450
CORN	@C6H	Mar '26	4.4975	4.4500		4.5225	4.4225	0.0475
CORN	@C6K	May '26	4.5750	4.5300		4.6000	4.5100	0.0425
WHEAT	@W5Z	Dec '25	5.3600	5.3600		5.3600	5.3600	0.0575
WHEAT	@W6H	Mar '26	5.4200	5.3500		5.4450	5.2975	0.0700
WHEAT	@W6K	May '26	5.4875	5.4275		5.5100	5.3800	0.0575
SOYBEANS	@S6F	Jan '26	11.2675	11.2650		11.3575	11.2325	-0.0125
SOYBEANS	@S6H	Mar '26	11.3700	11.3600		11.4525	11.3400	-0.0100
SOYBEANS	@S6K	May '26	11.4675	11.4625		11.5425	11.4425	-0.0075