Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3375	4.3150		4.3400	4.3100	0.0175
CORN	@C6H	Mar '26	4.4825	4.4650		4.4850	4.4525	0.0125
CORN	@C6K	May '26	4.5600	4.5575		4.5625	4.5400	0.0000
WHEAT	@W5Z	Dec '25	5.3375	5.3600		5.3675	5.2750	-0.0225
WHEAT	@W6H	Mar '26	5.5000	5.5175		5.5250	5.4350	-0.0175
WHEAT	@W6K	May '26	5.6100	5.6225		5.6300	5.5400	-0.0125
SOYBEANS	@S5X	Nov '25	11.1300	11.2075		11.2075	11.1000	-0.0025
SOYBEANS	@S6F	Jan '26	11.2875	11.2650		11.3450	11.2200	0.0150
SOYBEANS	@S6H	Mar '26	11.3925	11.3725		11.4475	11.3275	0.0125