Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.2250	4.2125	4.2250	4.2475	4.2100	0.0075
CORN	@C6H	Mar '26	4.3650	4.3550	4.3650	4.3875	4.3500	0.0100
CORN	@C6K	May '26	4.4500	4.4375	4.4500	4.4750	4.4350	0.0125
WHEAT	@W5Z	Dec '25	5.0375	5.0225	5.0375	5.0500	5.0025	0.0125
WHEAT	@W6H	Mar '26	5.2025	5.1850	5.2025	5.2175	5.1675	0.0150
WHEAT	@W6K	May '26	5.3075	5.2975	5.3075	5.3275	5.2800	0.0125
SOYBEANS	@S5X	Nov '25	10.1950	10.1075	10.1950	10.2150	10.1050	0.0875
SOYBEANS	@S6F	Jan '26	10.3675	10.2800	10.3675	10.3850	10.2800	0.0825
SOYBEANS	@S6H	Mar '26	10.5075	10.4325	10.5075	10.5300	10.4325	0.0700