Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.5950	4.6275	4.5950	4.6450	4.5500	-0.0350
CORN	@C5U	Sep '25	4.3775	4.4050	4.3775	4.4225	4.3525	-0.0325
CORN	@C5Z	Dec '25	4.5075	4.5300	4.5075	4.5450	4.4800	-0.0250
WHEAT	@W5N	Jul '25	5.4250	5.4500	5.4250	5.4850	5.3850	-0.0200
WHEAT	@W5U	Sep '25	5.5800	5.6100	5.5800	5.6425	5.5425	-0.0250
WHEAT	@W5Z	Dec '25	5.8075	5.8375	5.8075	5.8650	5.7725	-0.0250
SOYBEANS	@S5N	Jul '25	10.6025	10.7100	10.6025	10.7325	10.5550	-0.0725
SOYBEANS	@S5Q	Aug '25	10.5600	10.6550	10.5600	10.6800	10.5150	-0.0650
SOYBEANS	@S5U	Sep '25	10.4175	10.4975	10.4175	10.5175	10.3725	-0.0500