Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.4100	4.4100		4.4225	4.3975	0.0000
CORN	@C4N	Jul '24	4.5175	4.5175		4.5300	4.5050	-0.0025
CORN	@C4U	Sep '24	4.6175	4.6150		4.6225	4.6025	0.0000
WHEAT	@W4K	May '24	6.0325	6.0200		6.0450	5.9825	0.0100
WHEAT	@W4N	Jul '24	6.2125	6.2000		6.2225	6.1625	0.0075
WHEAT	@W4U	Sep '24	6.3950	6.3925		6.4075	6.3525	0.0025
SOYBEANS	@S4K	May '24	11.5700	11.6225		11.6400	11.5550	-0.0575
SOYBEANS	@S4N	Jul '24	11.7425	11.7900		11.8100	11.7250	-0.0550
SOYBEANS	@S4Q	Aug '24	11.7775	11.8225		11.8375	11.7600	-0.0525