Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.2050	4.1775	4.2050	4.2275	4.1500	0.0300
CORN	@C5U	Sep '25	4.0925	4.1100	4.0925	4.1375	4.0550	-0.0225
CORN	@C5Z	Dec '25	4.2550	4.2650	4.2550	4.2950	4.2225	-0.0150
WHEAT	@W5N	Jul '25	5.2875	5.3000	5.2875	5.3175	5.2350	0.0400
WHEAT	@W5U	Sep '25	5.3825	5.4025	5.3825	5.4525	5.3475	-0.0250
WHEAT	@W5Z	Dec '25	5.6000	5.6300	5.6000	5.6725	5.5675	-0.0300
SOYBEANS	@S5N	Jul '25	10.2425	10.3000	10.2425	10.3925	10.1825	-0.0350
SOYBEANS	@S5Q	Aug '25	10.2975	10.3425	10.2975	10.4425	10.2325	-0.0350
SOYBEANS	@S5U	Sep '25	10.1825	10.1850	10.1825	10.3000	10.1000	0.0100