Detailed Cash Bids


Change Location
Mineral Point
  Cash March 2021 October 2021
CORN
Futures Price 425'2 432'0 410'0
Basis -0.27 -0.29 -0.43
Cash Price 3.98 4.03 3.67
Futures Change
2'0
3'6
1'6
  Chart Chart Chart
SOYBEANS
Futures Price 1190'4 1191'2 1053'4
Basis -0.55 -0.55 -0.65
Cash Price 11.36 11.36 9.89
Futures Change
9'4
10'0
4'0
  Chart Chart Chart
Mazomanie
  Cash March 2021 October 2021
CORN
Futures Price 425'2 432'0 410'0
Basis -0.34 -0.35 -0.43
Cash Price 3.91 3.97 3.67
Futures Change
2'0
3'6
1'6
  Chart Chart Chart
SOYBEANS
Futures Price 1190'4 1191'2 1053'4
Basis -0.55 -0.55 -0.65
Cash Price 11.36 11.36 9.89
Futures Change
9'4
10'0
4'0
  Chart Chart Chart
Richland Center
  Cash March 2021 October 2021
CORN
Futures Price 425'2 432'0 410'0
Basis -0.34 -0.35 -0.43
Cash Price 3.91 3.97 3.67
Futures Change
2'0
3'6
1'6
  Chart Chart Chart
SOYBEANS
Futures Price 1190'4 1191'2 1053'4
Basis -0.60 -0.60 -0.65
Cash Price 11.31 11.31 9.89
Futures Change
9'4
10'0
4'0
  Chart Chart Chart
Westby
  Cash March 2021 October 2021
CORN
Futures Price 425'2 432'0 410'0
Basis -0.39 -0.40 -0.48
Cash Price 3.86 3.92 3.62
Futures Change
2'0
3'6
1'6
  Chart Chart Chart
SOYBEANS
Futures Price 1190'4 1191'2 1053'4
Basis -0.65 -0.65 -0.70
Cash Price 11.26 11.26 9.84
Futures Change
9'4
10'0
4'0
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.2550 4.2750 4.2975 4.2350 0.0225
CORN @C1H Mar '21 4.3200 4.3225 4.3575 4.3025 0.0375
CORN @C1K May '21 4.3550 4.3450 4.3800 4.3425 0.0475
WHEAT @W0Z Dec '20 6.0050 5.9600 6.0475 5.9575 0.0725
WHEAT @W1H Mar '21 6.0600 6.0200 6.1000 6.0150 0.0650
WHEAT @W1K May '21 6.0825 6.0450 6.1225 6.0450 0.0600
SOYBEANS @S1F Jan '21 11.9075 11.9550 12.0000 11.8600 0.0975
SOYBEANS @S1H Mar '21 11.9125 11.9500 11.9950 11.8700 0.1000
SOYBEANS @S1K May '21 11.8900 11.9325 11.9750 11.8475 0.0950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
March 2021
October 2021
CORN
3.91 -0.34
3.97 -0.35
3.67 -0.43
SOYBEANS
11.36 -0.55
11.36 -0.55
9.89 -0.65

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
425'2
@C0Z -0.34 3.91 11/23/2020 10:19:00 AM CST
 2'0
History March 2021
432'0
@C1H -0.35 3.97 11/23/2020 10:19:00 AM CST
 3'6
History October 2021
410'0
@C1Z -0.43 3.67 11/23/2020 10:19:00 AM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1190'4
@S1F -0.55 11.36 11/23/2020 10:19:00 AM CST
 9'4
History March 2021
1191'2
@S1H -0.55 11.36 11/23/2020 10:19:00 AM CST
 10'0
History October 2021
1053'4
@S1X -0.65 9.89 11/23/2020 10:19:00 AM CST
 4'0