Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C3K	May '23	6.3200	6.3300		6.3400	6.2500	-0.0225
CORN	@C3N	Jul '23	6.1450	6.1600		6.1700	6.0825	-0.0325
CORN	@C3U	Sep '23	5.6725	5.6600		5.6825	5.6150	-0.0150
WHEAT	@W3K	May '23	7.0075	7.0850		7.0850	6.9525	-0.0975
WHEAT	@W3N	Jul '23	7.0875	7.1825		7.1825	7.0350	-0.1075
WHEAT	@W3U	Sep '23	7.1725	7.2600		7.2600	7.1250	-0.1150
SOYBEANS	@S3K	May '23	14.8625	14.7300		14.8775	14.6200	0.0975
SOYBEANS	@S3N	Jul '23	14.6700	14.5800		14.6825	14.4275	0.0575
SOYBEANS	@S3Q	Aug '23	14.2100	14.1675		14.2175	14.0075	0.0225