Detailed Cash Bids


Change Location
Mineral Point
  October 2021 November 2021
CORN
Futures Price 535'6  
Basis -0.33  
Cash Price 5.03  
Futures Change
-3'4
 
  Chart
SOYBEANS
Futures Price 1235'4  
Basis -0.65  
Cash Price 11.70  
Futures Change
-10'0
 
  Chart
Mazomanie
  October 2021 November 2021
CORN
Futures Price 535'6  
Basis -0.35  
Cash Price 5.01  
Futures Change
-3'4
 
  Chart
SOYBEANS
Futures Price 1235'4  
Basis -0.75  
Cash Price 11.60  
Futures Change
-10'0
 
  Chart
Richland Center
  October 2021 November 2021
CORN
Futures Price 535'6  
Basis -0.37  
Cash Price 4.99  
Futures Change
-3'4
 
  Chart
SOYBEANS
Futures Price 1235'4  
Basis -0.75  
Cash Price 11.60  
Futures Change
-10'0
 
  Chart
Westby
  October 2021 November 2021
CORN
Futures Price 535'6  
Basis -0.40  
Cash Price 4.96  
Futures Change
-3'4
 
  Chart
SOYBEANS
Futures Price 1235'4  
Basis -0.80  
Cash Price 11.55  
Futures Change
-10'0
 
  Chart
Hazel Green
  October 2021 November 2021
CORN
Futures Price 535'6 535'6
Basis -0.32 -0.31
Cash Price 5.04 5.05
Futures Change
-3'4
-3'4
  Chart Chart
SOYBEANS
Futures Price 1235'4  
Basis -0.80  
Cash Price 11.55  
Futures Change
-10'0
 
  Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C1Z Dec '21 5.3575 5.3900 5.4000 5.3525 -0.0350
CORN @C2H Mar '22 5.4450 5.4750 5.4850 5.4400 -0.0325
CORN @C2K May '22 5.4800 5.5150 5.5225 5.4775 -0.0350
WHEAT @W1Z Dec '21 7.4375 7.4975 7.5250 7.4225 -0.0550
WHEAT @W2H Mar '22 7.5500 7.6100 7.6425 7.5425 -0.0625
WHEAT @W2K May '22 7.5850 7.6425 7.6700 7.5750 -0.0600
SOYBEANS @S1X Nov '21 12.3550 12.4325 12.4950 12.3525 -0.1000
SOYBEANS @S2F Jan '22 12.4475 12.5300 12.5875 12.4450 -0.1025
SOYBEANS @S2H Mar '22 12.5450 12.6200 12.6850 12.5450 -0.0975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Hazel Green


 
October 2021
November 2021
CORN
5.04 -0.32
5.05 -0.31
SOYBEANS
11.55 -0.80

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History October 2021
535'6
@C1Z -0.35 5.01 10/21/2021 7:44:00 AM CST
 -3'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History October 2021
1235'4
@S1X -0.75 11.60 10/21/2021 7:44:00 AM CST
 -10'0