Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.6775	4.6900	4.6975	4.6925	4.6675	-0.0200
CORN	@C6N	Jul '26	4.7800	4.7925	4.8000	4.7950	4.7725	-0.0200
CORN	@C6U	Sep '26	4.8050	4.8100	4.8200	4.8175	4.7950	-0.0150
WHEAT	@W6K	May '26	6.0600	6.0800	6.0800	6.0925	6.0375	-0.0200
WHEAT	@W6N	Jul '26	6.1700	6.1950	6.1950	6.2100	6.1525	-0.0250
WHEAT	@W6U	Sep '26	6.3000	6.3225	6.3275	6.3500	6.2875	-0.0275
SOYBEANS	@S6K	May '26	11.6925	11.6600	11.6850	11.7375	11.6500	0.0075
SOYBEANS	@S6N	Jul '26	11.8300	11.8100	11.8325	11.8875	11.8000	-0.0025
SOYBEANS	@S6Q	Aug '26	11.7700	11.7500	11.7650	11.8175	11.7475	0.0050