Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.4675	4.4600		4.4800	4.4550	0.0000
CORN	@C6K	May '26	4.5425	4.5350		4.5575	4.5275	0.0025
CORN	@C6N	Jul '26	4.6075	4.5925		4.6200	4.5900	0.0100
WHEAT	@W6H	Mar '26	5.2000	5.1875		5.2275	5.1575	0.0200
WHEAT	@W6K	May '26	5.3075	5.2850		5.3300	5.2650	0.0275
WHEAT	@W6N	Jul '26	5.4225	5.4000		5.4425	5.3800	0.0300
SOYBEANS	@S6F	Jan '26	10.4950	10.5025		10.5300	10.4875	-0.0325
SOYBEANS	@S6H	Mar '26	10.6150	10.6600		10.6775	10.6125	-0.0550
SOYBEANS	@S6K	May '26	10.7325	10.7750		10.7900	10.7325	-0.0550