Detailed Cash Bids

Change Location

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C4H Mar '24 4.1750 4.1200 4.1750 4.2075 4.1200 0.0525
CORN @C4K May '24 4.3000 4.2400 4.3000 4.3350 4.2400 0.0525
CORN @C4N Jul '24 4.4125 4.3525 4.4125 4.4425 4.3500 0.0500
WHEAT @W4H Mar '24 5.6350 5.6400 5.6350 5.6400 5.6400 0.0350
WHEAT @W4K May '24 5.6400 5.5925 5.6400 5.6800 5.5300 0.0625
WHEAT @W4N Jul '24 5.6725 5.6275 5.6725 5.7100 5.5700 0.0600
SOYBEANS @S4H Mar '24 11.4700 11.5200 11.4700 11.5800 11.4500 0.0400
SOYBEANS @S4K May '24 11.5500 11.5225 11.5500 11.6575 11.5100 0.0375
SOYBEANS @S4N Jul '24 11.6525 11.6200 11.6525 11.7550 11.6175 0.0400
DTN Click here for info on Exchange delays.