Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5H	Mar '25	4.8350	4.7400		4.8375	4.7400	0.0900
CORN	@C5K	May '25	4.9225	4.8250		4.9250	4.8250	0.0925
CORN	@C5N	Jul '25	4.9375	4.8550		4.9400	4.8550	0.0775
WHEAT	@W5H	Mar '25	5.4050	5.3750		5.4200	5.3325	0.0300
WHEAT	@W5K	May '25	5.5275	5.4975		5.5375	5.4575	0.0325
WHEAT	@W5N	Jul '25	5.6225	5.5975		5.6325	5.5575	0.0275
SOYBEANS	@S5H	Mar '25	10.3750	10.1900		10.3875	10.1900	0.1850
SOYBEANS	@S5K	May '25	10.4775	10.3125		10.4875	10.3025	0.1625
SOYBEANS	@S5N	Jul '25	10.5775	10.4300		10.5875	10.4175	0.1500