Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.3000	4.2700	4.3000	4.3325	4.2675	0.0350
CORN	@C6K	May '26	4.3800	4.3500	4.3800	4.4075	4.3475	0.0325
CORN	@C6N	Jul '26	4.4400	4.4100	4.4400	4.4625	4.4100	0.0325
WHEAT	@W6H	Mar '26	5.3600	5.2325	5.3600	5.4125	5.2300	0.1275
WHEAT	@W6K	May '26	5.4450	5.3275	5.4450	5.4925	5.3225	0.1175
WHEAT	@W6N	Jul '26	5.5500	5.4450	5.5500	5.5925	5.4375	0.1100
SOYBEANS	@S6H	Mar '26	10.7500	10.6725	10.7500	10.8475	10.6700	0.0775
SOYBEANS	@S6K	May '26	10.8775	10.7925	10.8775	10.9650	10.7925	0.0825
SOYBEANS	@S6N	Jul '26	11.0100	10.9225	11.0100	11.0925	10.9200	0.0850