Detailed Cash Bids


Change Location
Mineral Point
  Cash March 2021 October 2021
CORN
Futures Price 427'4s 427'4s 410'6s
Basis -0.29 -0.29 -0.43
Cash Price 3.99 3.99 3.68
Futures Change
-5'0
-5'0
-1'4
  Chart Chart Chart
SOYBEANS
Futures Price 1184'0s 1185'6s 1050'0s
Basis -0.55 -0.55 -0.65
Cash Price 11.29 11.31 9.85
Futures Change
-7'2
-7'4
-6'0
  Chart Chart Chart
Mazomanie
  Cash March 2021 October 2021
CORN
Futures Price 427'4s 427'4s 410'6s
Basis -0.36 -0.35 -0.43
Cash Price 3.92 3.93 3.68
Futures Change
-5'0
-5'0
-1'4
  Chart Chart Chart
SOYBEANS
Futures Price 1184'0s 1185'6s 1050'0s
Basis -0.55 -0.55 -0.65
Cash Price 11.29 11.31 9.85
Futures Change
-7'2
-7'4
-6'0
  Chart Chart Chart
Richland Center
  Cash March 2021 October 2021
CORN
Futures Price 427'4s 427'4s 410'6s
Basis -0.36 -0.35 -0.43
Cash Price 3.92 3.93 3.68
Futures Change
-5'0
-5'0
-1'4
  Chart Chart Chart
SOYBEANS
Futures Price 1184'0s 1185'6s 1050'0s
Basis -0.60 -0.60 -0.65
Cash Price 11.24 11.26 9.85
Futures Change
-7'2
-7'4
-6'0
  Chart Chart Chart
Westby
  Cash March 2021 October 2021
CORN
Futures Price 427'4s 427'4s 410'6s
Basis -0.42 -0.40 -0.48
Cash Price 3.86 3.88 3.63
Futures Change
-5'0
-5'0
-1'4
  Chart Chart Chart
SOYBEANS
Futures Price 1184'0s 1185'6s 1050'0s
Basis -0.65 -0.65 -0.70
Cash Price 11.19 11.21 9.80
Futures Change
-7'2
-7'4
-6'0
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
CORN @C1H Mar '21 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
CORN @C1K May '21 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
WHEAT @W0Z Dec '20 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300
WHEAT @W1H Mar '21 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100
WHEAT @W1K May '21 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900
SOYBEANS @S1F Jan '21 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725
SOYBEANS @S1H Mar '21 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750
SOYBEANS @S1K May '21 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
March 2021
October 2021
CORN
3.92 -0.36
3.93 -0.35
3.68 -0.43
SOYBEANS
11.29 -0.55
11.31 -0.55
9.85 -0.65

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
427'4s
@C1H -0.36 3.92 11/25/2020 1:19:00 PM CST
 -5'0
History March 2021
427'4s
@C1H -0.35 3.93 11/25/2020 1:19:00 PM CST
 -5'0
History October 2021
410'6s
@C1Z -0.43 3.68 11/25/2020 1:19:00 PM CST
 -1'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1184'0s
@S1F -0.55 11.29 11/25/2020 1:19:00 PM CST
 -7'2
History March 2021
1185'6s
@S1H -0.55 11.31 11/25/2020 1:19:00 PM CST
 -7'4
History October 2021
1050'0s
@S1X -0.65 9.85 11/25/2020 1:19:00 PM CST
 -6'0