Detailed Cash Bids


Change Location
Mineral Point
  Cash July 2021 October 2021
CORN
Futures Price 650'4s 631'4s 553'2s
Basis -0.20 -0.03 -0.34
Cash Price 6.30 6.28 5.19
Futures Change
25'0
25'0
16'6
  Chart Chart Chart
SOYBEANS
Futures Price 1533'2s 1514'2s 1338'2s
Basis -0.50 -0.35 -0.55
Cash Price 14.83 14.79 12.83
Futures Change
36'0
34'6
28'0
  Chart Chart Chart
Mazomanie
  Cash July 2021 October 2021
CORN
Futures Price 650'4s 631'4s 553'2s
Basis -0.36 -0.20 -0.36
Cash Price 6.14 6.11 5.17
Futures Change
25'0
25'0
16'6
  Chart Chart Chart
SOYBEANS
Futures Price 1533'2s 1514'2s 1338'2s
Basis -0.50 -0.40 -0.55
Cash Price 14.83 14.74 12.83
Futures Change
36'0
34'6
28'0
  Chart Chart Chart
Richland Center
  Cash July 2021 October 2021
CORN
Futures Price 650'4s 631'4s 553'2s
Basis -0.36 -0.20 -0.38
Cash Price 6.14 6.11 5.15
Futures Change
25'0
25'0
16'6
  Chart Chart Chart
SOYBEANS
Futures Price 1533'2s 1514'2s 1338'2s
Basis -0.55 -0.40 -0.55
Cash Price 14.78 14.74 12.83
Futures Change
36'0
34'6
28'0
  Chart Chart Chart
Westby
  Cash July 2021 October 2021
CORN
Futures Price 650'4s 631'4s 553'2s
Basis -0.36 -0.20 -0.38
Cash Price 6.14 6.11 5.15
Futures Change
25'0
25'0
16'6
  Chart Chart Chart
SOYBEANS
Futures Price 1533'2s 1514'2s 1338'2s
Basis -0.55 -0.40 -0.60
Cash Price 14.78 14.74 12.78
Futures Change
36'0
34'6
28'0
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C1K May '21 6.5050 6.2425 6.5050 6.5050 6.2350 0.2500
CORN @C1N Jul '21 6.3150 6.0500 6.3150 6.3150 6.0450 0.2500
CORN @C1U Sep '21 5.7725 5.5550 5.7725 5.8200 5.5475 0.2025
WHEAT @W1K May '21 7.1025 6.7375 7.1025 7.1325 6.7200 0.3700
WHEAT @W1N Jul '21 7.1050 6.7600 7.1050 7.1500 6.7425 0.3550
WHEAT @W1U Sep '21 7.0975 6.7825 7.0975 7.1600 6.7575 0.3350
SOYBEANS @S1K May '21 15.3325 14.9875 15.3325 15.4300 14.9825 0.3600
SOYBEANS @S1N Jul '21 15.1425 14.8050 15.1425 15.2400 14.8000 0.3475
SOYBEANS @S1Q Aug '21 14.6550 14.3300 14.6550 14.7475 14.3250 0.3375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
July 2021
October 2021
CORN
6.14 -0.36
6.11 -0.20
5.17 -0.36
SOYBEANS
14.83 -0.50
14.74 -0.40
12.83 -0.55

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
650'4s
@C1K -0.36 6.14 04/22/2021 1:19:00 PM CST
 25'0
History July 2021
631'4s
@C1N -0.20 6.11 04/22/2021 1:19:00 PM CST
 25'0
History October 2021
553'2s
@C1Z -0.36 5.17 04/22/2021 1:19:00 PM CST
 16'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1533'2s
@S1K -0.50 14.83 04/22/2021 1:19:00 PM CST
 36'0
History July 2021
1514'2s
@S1N -0.40 14.74 04/22/2021 1:19:00 PM CST
 34'6
History October 2021
1338'2s
@S1X -0.55 12.83 04/22/2021 1:19:00 PM CST
 28'0