Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.6825	4.6275	4.6825	4.7125	4.6175	0.0350
CORN	@C6N	Jul '26	4.8025	4.7375	4.8025	4.8350	4.7275	0.0550
CORN	@C6U	Sep '26	4.8450	4.7850	4.8450	4.8775	4.7800	0.0475
WHEAT	@W6K	May '26	6.2450	6.3200	6.2450	6.3200	6.2025	0.0075
WHEAT	@W6N	Jul '26	6.3775	6.3775	6.3775	6.4475	6.3275	0.0100
WHEAT	@W6U	Sep '26	6.5250	6.5300	6.5250	6.5950	6.4800	0.0075
SOYBEANS	@S6K	May '26	11.8775	11.7975	11.8775	11.8800	11.7875	0.0575
SOYBEANS	@S6N	Jul '26	12.0325	11.9550	12.0325	12.0500	11.9375	0.0775
SOYBEANS	@S6Q	Aug '26	11.9725	11.8950	11.9725	11.9950	11.8800	0.0800