Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.2175	4.1900	4.2175	4.2250	4.1725	0.0275
CORN	@C6H	Mar '26	4.3825	4.3575	4.3825	4.3875	4.3400	0.0250
CORN	@C6K	May '26	4.4725	4.4525	4.4725	4.4750	4.4375	0.0200
WHEAT	@W5Z	Dec '25	5.1275	5.1525	5.1275	5.1825	5.1200	-0.0250
WHEAT	@W6H	Mar '26	5.3025	5.3225	5.3025	5.3500	5.2950	-0.0225
WHEAT	@W6K	May '26	5.4200	5.4350	5.4200	5.4675	5.4175	-0.0250
SOYBEANS	@S5X	Nov '25	10.1775	10.1525	10.1775	10.2325	10.1400	-0.0025
SOYBEANS	@S6F	Jan '26	10.3575	10.3425	10.3575	10.4200	10.3300	-0.0125
SOYBEANS	@S6H	Mar '26	10.5100	10.4975	10.5100	10.5725	10.4800	-0.0125