Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6U	Sep '26	4.4250	4.3800		4.4475	4.3700	0.0400
CORN	@C6Z	Dec '26	4.6450	4.5975		4.6700	4.5875	0.0400
CORN	@C7H	Mar '27	4.7950	4.7500		4.8200	4.7450	0.0375
WHEAT	@W6U	Sep '26	6.6575	6.4400		6.6900	6.4275	0.2075
WHEAT	@W6Z	Dec '26	6.7975	6.5900		6.8225	6.5775	0.2000
WHEAT	@W7H	Mar '27	6.9100	6.7100		6.9275	6.6975	0.1925
SOYBEANS	@S6Q	Aug '26	11.9325	11.9100		11.9925	11.9100	0.0050
SOYBEANS	@S6U	Sep '26	11.8325	11.8125		11.8850	11.7975	0.0200
SOYBEANS	@S6X	Nov '26	11.9225	11.9100		11.9850	11.8950	0.0125