Detailed Cash Bids
Change Location
Detailed Futures
Symbol | Contract | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|---|
CORN | @C5K | May '25 | 4.6900 | 4.6725 | 4.6725 | 4.6900 | 4.6725 | 0.0175 |
CORN | @C5N | Jul '25 | 4.7775 | 4.7500 | 4.7550 | 4.7800 | 4.7425 | 0.0225 |
CORN | @C5U | Sep '25 | 4.3825 | 4.3675 | 4.3700 | 4.3825 | 4.3650 | 0.0125 |
WHEAT | @W5K | May '25 | 5.1300 | 5.1300 | 0.0000 | |||
WHEAT | @W5N | Jul '25 | 5.3500 | 5.3250 | 5.3075 | 5.3525 | 5.3075 | 0.0425 |
WHEAT | @W5U | Sep '25 | 5.4900 | 5.4700 | 5.4500 | 5.4950 | 5.4550 | 0.0400 |
SOYBEANS | @S5K | May '25 | 10.3450 | 10.3450 | 10.3475 | 10.3500 | 10.3425 | -0.0025 |
SOYBEANS | @S5N | Jul '25 | 10.4500 | 10.4400 | 10.4450 | 10.4525 | 10.4250 | 0.0050 |
SOYBEANS | @S5Q | Aug '25 | 10.3875 | 10.3750 | 10.3825 | 10.3900 | 10.3700 | 0.0050 |