Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.0725	4.0725	4.0725	4.0725	4.0725	0.0000
CORN	@C5U	Sep '25	3.9925	3.9850	3.9925	3.9950	3.9675	0.0000
CORN	@C5Z	Dec '25	4.1650	4.1600	4.1650	4.1700	4.1400	0.0000
WHEAT	@W5N	Jul '25	5.5025		5.5025			0.0000
WHEAT	@W5U	Sep '25	5.5375	5.5450	5.5450	5.5600	5.5175	-0.0075
WHEAT	@W5Z	Dec '25	5.7425	5.7550	5.7500	5.7675	5.7225	-0.0075
SOYBEANS	@S5N	Jul '25	10.1300		10.1250			0.0050
SOYBEANS	@S5Q	Aug '25	10.1600	10.1250	10.1250	10.1600	10.1050	0.0350
SOYBEANS	@S5U	Sep '25	10.0525	10.0225	10.0225	10.0550	9.9975	0.0300