Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5U	Sep '25	3.8900	3.8700	3.8550	3.8900	3.8700	0.0350
CORN	@C5Z	Dec '25	4.1175	4.1000	4.1000	4.1200	4.0975	0.0175
CORN	@C6H	Mar '26	4.2875	4.2700	4.2750	4.2925	4.2700	0.0125
WHEAT	@W5U	Sep '25	5.1150	5.1000	5.1025	5.1200	5.1000	0.0125
WHEAT	@W5Z	Dec '25	5.3025	5.2900	5.2900	5.3150	5.2875	0.0125
WHEAT	@W6H	Mar '26	5.4725	5.4600	5.4600	5.4850	5.4575	0.0125
SOYBEANS	@S5U	Sep '25	10.2800	10.2800	10.2825	10.2800	10.2800	-0.0025
SOYBEANS	@S5X	Nov '25	10.5075	10.4825	10.4800	10.5075	10.4775	0.0275
SOYBEANS	@S6F	Jan '26	10.6925	10.6650	10.6675	10.6950	10.6650	0.0250