Detailed Cash Bids - Premier Co-op

Detailed Cash Bids

Change Location

Mineral Point
	Cash	October 2021
CORN
Futures Price	549'4	550'6
Basis	0.80	-0.35
Cash Price	6.29	5.16
Futures Change	-1'0	-1'0

SOYBEANS
Futures Price	1325'4	1325'4
Basis	0.34	-0.55
Cash Price	13.59	12.70
Futures Change	5'6	5'6

Mazomanie
	Cash	October 2021
CORN
Futures Price	549'4	550'6
Basis	0.75	-0.40
Cash Price	6.24	5.11
Futures Change	-1'0	-1'0

SOYBEANS
Futures Price	1325'4	1325'4
Basis	0.30	-0.65
Cash Price	13.55	12.60
Futures Change	5'6	5'6

Richland Center
	Cash	October 2021
CORN
Futures Price	549'4	550'6
Basis	0.75	-0.40
Cash Price	6.24	5.11
Futures Change	-1'0	-1'0

SOYBEANS
Futures Price	1325'4	1325'4
Basis	0.30	-0.65
Cash Price	13.55	12.60
Futures Change	5'6	5'6

Westby
	Cash	October 2021
CORN
Futures Price	549'4	550'6
Basis	0.72	-0.40
Cash Price	6.21	5.11
Futures Change	-1'0	-1'0

SOYBEANS
Futures Price	1325'4	1325'4
Basis	0.28	-0.65
Cash Price	13.53	12.60
Futures Change	5'6	5'6

Detailed Futures

	Symbol	Contract	Last	Open	Close	High	Low	Change

CORN	@C1U	Sep '21	5.4950	5.5050		5.5525	5.4750	-0.0100
CORN	@C1Z	Dec '21	5.5075	5.5200		5.5675	5.4850	-0.0100
CORN	@C2H	Mar '22	5.5900	5.6025		5.6475	5.5700	-0.0125
WHEAT	@W1U	Sep '21	7.2675	7.2425		7.3875	7.2425	0.0225
WHEAT	@W1Z	Dec '21	7.3825	7.3475		7.4900	7.3475	0.0350
WHEAT	@W2H	Mar '22	7.4675	7.4250		7.5675	7.4250	0.0400
SOYBEANS	@S1Q	Aug '21	14.0500	13.9025		14.0600	13.9025	0.1275
SOYBEANS	@S1U	Sep '21	13.3150	13.2700		13.3475	13.2250	0.0775
SOYBEANS	@S1X	Nov '21	13.2550	13.2225		13.2900	13.1750	0.0575

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date

Mazomanie

Cash

October 2021

CORN

6.23 0.75

5.10 -0.40

SOYBEANS

13.54 0.30

12.59 -0.65

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Cash	547'2	@C1U	0.75	6.22	-3'2
October 2021	548'6	@C1Z	-0.40	5.09	-3'0

SOYBEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Cash	1324'0	@S1X	0.30	13.54	4'2
October 2021	1324'0	@S1X	-0.65	12.59	4'2