Detailed Cash Bids


Change Location
Mineral Point
  Cash Fall 2022 March 2023 Fall 2023
CORN
Futures Price 610'2s 610'0s 618'0s 582'2s
Basis 0.50 -0.33 -0.40 -0.50
Cash Price 6.60 5.77 5.78 5.32
Futures Change
8'0
3'6
3'6
5'6
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1408'6s 1408'6s   1324'0s
Basis 1.20 -0.60   -0.75
Cash Price 15.29 13.49   12.49
Futures Change
-9'0
-9'0
  
-2'0
  Chart Chart Chart
Mazomanie
  Cash Fall 2022 March 2023 Fall 2023
CORN
Futures Price 610'2s 610'0s 618'0s 582'2s
Basis 0.37 -0.46 -0.52 -0.55
Cash Price 6.47 5.64 5.66 5.27
Futures Change
8'0
3'6
3'6
5'6
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1408'6s 1408'6s   1324'0s
Basis 1.10 -0.75   -0.85
Cash Price 15.19 13.34   12.39
Futures Change
-9'0
-9'0
  
-2'0
  Chart Chart Chart
Richland Center
  Cash Fall 2022 March 2023 Fall 2023
CORN
Futures Price 610'2s 610'0s 618'0s 582'2s
Basis 0.37 -0.47 -0.52 -0.55
Cash Price 6.47 5.63 5.66 5.27
Futures Change
8'0
3'6
3'6
5'6
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1408'6s 1408'6s   1324'0s
Basis 1.10 -0.75   -0.90
Cash Price 15.19 13.34   12.34
Futures Change
-9'0
-9'0
  
-2'0
  Chart Chart Chart
Westby
  Cash Fall 2022 March 2023 Fall 2023
CORN
Futures Price 610'2s 610'0s 618'0s 582'2s
Basis 0.37 -0.47 -0.52 -0.60
Cash Price 6.47 5.63 5.66 5.22
Futures Change
8'0
3'6
3'6
5'6
  Chart Chart Chart Chart
SOYBEANS
Futures Price 1408'6s 1408'6s   1324'0s
Basis 1.10 -0.75   -0.90
Cash Price 15.19 13.34   12.34
Futures Change
-9'0
-9'0
  
-2'0
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C2U Sep '22 6.1025 6.0200 6.1025 6.1400 5.9700 0.0800
CORN @C2Z Dec '22 6.1000 6.0600 6.1000 6.1525 6.0050 0.0375
CORN @C3H Mar '23 6.1800 6.1375 6.1800 6.2300 6.0825 0.0375
WHEAT @W2U Sep '22 7.7575 7.8200 7.7575 7.9675 7.6975 -0.0675
WHEAT @W2Z Dec '22 7.9525 8.0200 7.9525 8.1625 7.8925 -0.0675
WHEAT @W3H Mar '23 8.1400 8.2200 8.1400 8.3625 8.0825 -0.0650
SOYBEANS @S2Q Aug '22 16.1475 16.2475 16.1475 16.2475 15.9825 -0.0025
SOYBEANS @S2U Sep '22 14.6325 14.6025 14.6325 14.7775 14.4350 0.0200
SOYBEANS @S2X Nov '22 14.0875 14.1600 14.0875 14.2875 13.9275 -0.0900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
Fall 2022
March 2023
CORN
6.47 0.37
5.64 -0.46
5.66 -0.52
SOYBEANS
15.19 1.10
13.34 -0.75

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
610'2s
@C2U 0.37 6.47 08/05/2022 1:19:00 PM CST
 8'0
History Fall 2022
610'0s
@C2Z -0.46 5.64 08/05/2022 1:19:00 PM CST
 3'6
History March 2023
618'0s
@C3H -0.52 5.66 08/05/2022 1:19:00 PM CST
 3'6
History Fall 2023
582'2s
@C3Z -0.55 5.27 08/05/2022 1:19:00 PM CST
 5'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
1408'6s
@S2X 1.10 15.19 08/05/2022 1:19:00 PM CST
 -9'0
History Fall 2022
1408'6s
@S2X -0.75 13.34 08/05/2022 1:19:00 PM CST
 -9'0
History Fall 2023
1324'0s
@S3X -0.85 12.39 08/05/2022 1:19:00 PM CST
 -2'0