Detailed Cash Bids

Change Location

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C4K May '24 4.3075 4.3100 4.3300 4.3000 -0.0025
CORN @C4N Jul '24 4.4200 4.4275 4.4425 4.4175 -0.0075
CORN @C4U Sep '24 4.5100 4.5175 4.5325 4.5050 -0.0075
WHEAT @W4K May '24 5.4450 5.5050 5.5500 5.4425 -0.0525
WHEAT @W4N Jul '24 5.5975 5.6500 5.7000 5.5925 -0.0500
WHEAT @W4U Sep '24 5.7650 5.8200 5.8625 5.7625 -0.0425
SOYBEANS @S4K May '24 11.5275 11.4500 11.5525 11.4175 0.0775
SOYBEANS @S4N Jul '24 11.6675 11.6050 11.6950 11.5675 0.0675
SOYBEANS @S4Q Aug '24 11.6825 11.6050 11.6975 11.5750 0.0750
DTN Click here for info on Exchange delays.