| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C3Z |
Dec '23 |
4.8675 |
4.8375 |
|
4.8800 |
4.8100 |
0.0350 |
|
CORN
|
@C4H |
Mar '24 |
5.0150 |
4.9850 |
|
5.0275 |
4.9600 |
0.0325 |
|
CORN
|
@C4K |
May '24 |
5.1000 |
5.0675 |
|
5.1125 |
5.0475 |
0.0325 |
|
WHEAT
|
@W3Z |
Dec '23 |
5.7825 |
5.8050 |
|
5.8350 |
5.7525 |
-0.0125 |
|
WHEAT
|
@W4H |
Mar '24 |
6.0625 |
6.0800 |
|
6.1100 |
6.0275 |
-0.0100 |
|
WHEAT
|
@W4K |
May '24 |
6.2500 |
6.2700 |
|
6.2975 |
6.2200 |
-0.0100 |
|
SOYBEANS
|
@S3X |
Nov '23 |
12.9750 |
13.0300 |
|
13.0700 |
12.8700 |
-0.0575 |
|
SOYBEANS
|
@S4F |
Jan '24 |
13.1650 |
13.2250 |
|
13.2650 |
13.0725 |
-0.0650 |
|
SOYBEANS
|
@S4H |
Mar '24 |
13.2900 |
13.3550 |
|
13.3950 |
13.2150 |
-0.0675 |
|
