Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C2Z Dec '22 6.8450 6.8300 6.8300 6.8500 6.8175 0.0150
CORN @C3H Mar '23 6.9150 6.8975 6.9000 6.9200 6.8875 0.0150
CORN @C3K May '23 6.9225 6.9100 6.9100 6.9250 6.8950 0.0125
WHEAT @W2Z Dec '22 9.1425 9.0325 9.0300 9.1500 9.0100 0.1125
WHEAT @W3H Mar '23 9.2550 9.1550 9.1550 9.2675 9.1375 0.1000
WHEAT @W3K May '23 9.3250 9.2200 9.2175 9.3250 9.1950 0.1075
SOYBEANS @S2X Nov '22 13.8200 13.8275 13.8350 13.8350 13.7900 -0.0150
SOYBEANS @S3F Jan '23 13.9125 13.9225 13.9350 13.9325 13.8900 -0.0225
SOYBEANS @S3H Mar '23 13.9950 14.0000 14.0150 14.0100 13.9750 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date