Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.2725	4.2850	4.2725	4.3050	4.2675	-0.0150
CORN	@C6H	Mar '26	4.4200	4.4300	4.4200	4.4475	4.4150	-0.0100
CORN	@C6K	May '26	4.5050	4.5150	4.5050	4.5275	4.5000	-0.0100
WHEAT	@W5Z	Dec '25	5.2775	5.3550	5.2775	5.3750	5.2625	-0.0775
WHEAT	@W6H	Mar '26	5.4225	5.4925	5.4225	5.5125	5.4100	-0.0750
WHEAT	@W6K	May '26	5.5150	5.5825	5.5150	5.6025	5.5050	-0.0750
SOYBEANS	@S5X	Nov '25	11.0175	10.9350	11.0175	11.0250	10.9325	0.1000
SOYBEANS	@S6F	Jan '26	11.1700	11.0800	11.1700	11.1825	11.0800	0.0950
SOYBEANS	@S6H	Mar '26	11.2575	11.1750	11.2575	11.2650	11.1750	0.0825