Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.3025	4.3450	4.3025	4.3600	4.2875	-0.0475
CORN	@C6K	May '26	4.3875	4.4200	4.3875	4.4375	4.3725	-0.0425
CORN	@C6N	Jul '26	4.4525	4.4800	4.4525	4.5025	4.4400	-0.0400
WHEAT	@W6H	Mar '26	5.2975	5.3475	5.2975	5.3925	5.2750	-0.0550
WHEAT	@W6K	May '26	5.3900	5.4475	5.3900	5.4800	5.3700	-0.0500
WHEAT	@W6N	Jul '26	5.4925	5.5375	5.4925	5.5850	5.4750	-0.0550
SOYBEANS	@S6H	Mar '26	11.1525	11.0850	11.1525	11.3775	11.0200	0.0300
SOYBEANS	@S6K	May '26	11.2875	11.2300	11.2875	11.4975	11.1575	0.0275
SOYBEANS	@S6N	Jul '26	11.3950	11.3350	11.3950	11.5925	11.2750	0.0225