Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0Z Dec '20 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
CORN @C1H Mar '21 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
CORN @C1K May '21 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
WHEAT @W0Z Dec '20 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300
WHEAT @W1H Mar '21 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100
WHEAT @W1K May '21 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900
SOYBEANS @S1F Jan '21 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725
SOYBEANS @S1H Mar '21 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750
SOYBEANS @S1K May '21 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date