| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5Z |
Dec '25 |
4.2575 |
4.2650 |
4.2675 |
4.2800 |
4.2550 |
-0.0100 |
|
CORN
|
@C6H |
Mar '26 |
4.4375 |
4.4425 |
4.4450 |
4.4550 |
4.4325 |
-0.0075 |
|
CORN
|
@C6K |
May '26 |
4.5375 |
4.5425 |
4.5425 |
4.5525 |
4.5350 |
-0.0050 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.2900 |
5.2825 |
5.2825 |
5.3100 |
5.2775 |
0.0075 |
|
WHEAT
|
@W6H |
Mar '26 |
5.4700 |
5.4650 |
5.4625 |
5.4925 |
5.4600 |
0.0075 |
|
WHEAT
|
@W6K |
May '26 |
5.5800 |
5.5800 |
5.5775 |
5.6050 |
5.5750 |
0.0025 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.4075 |
10.4375 |
10.4375 |
10.4450 |
10.3975 |
-0.0300 |
|
SOYBEANS
|
@S6F |
Jan '26 |
10.6025 |
10.6350 |
10.6300 |
10.6375 |
10.5900 |
-0.0275 |
|
SOYBEANS
|
@S6H |
Mar '26 |
10.7600 |
10.7825 |
10.7800 |
10.7875 |
10.7450 |
-0.0200 |
|
