Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.5625	4.5400	4.5625	4.5775	4.5250	0.0350
CORN	@C6N	Jul '26	4.7125	4.6675	4.7125	4.7300	4.6525	0.0375
CORN	@C6U	Sep '26	4.7775	4.7300	4.7775	4.7950	4.7175	0.0350
WHEAT	@W6K	May '26	6.0750	6.0650	6.0750	6.0650	6.0650	0.0575
WHEAT	@W6N	Jul '26	6.1900	6.1325	6.1900	6.2075	6.0850	0.0675
WHEAT	@W6U	Sep '26	6.3400	6.2800	6.3400	6.3550	6.2375	0.0675
SOYBEANS	@S6K	May '26	11.9425	11.8025	11.9425	11.9450	11.8025	0.1725
SOYBEANS	@S6N	Jul '26	12.0800	11.9525	12.0800	12.1025	11.8950	0.1575
SOYBEANS	@S6Q	Aug '26	12.0275	11.8925	12.0275	12.0475	11.8425	0.1600