Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.4075	4.3700	4.4075	4.4175	4.3450	0.0450
CORN	@C6H	Mar '26	4.4800	4.4375	4.4800	4.4900	4.4350	0.0425
CORN	@C6K	May '26	4.5550	4.5125	4.5550	4.5625	4.5125	0.0425
WHEAT	@W5Z	Dec '25	5.3625	5.3550	5.3625	5.3550	5.3500	0.0025
WHEAT	@W6H	Mar '26	5.3450	5.3550	5.3450	5.3775	5.3125	-0.0025
WHEAT	@W6K	May '26	5.4200	5.4275	5.4200	5.4500	5.3900	-0.0025
SOYBEANS	@S6F	Jan '26	10.8725	10.9375	10.8725	10.9475	10.8450	-0.0650
SOYBEANS	@S6H	Mar '26	10.9825	11.0575	10.9825	11.0675	10.9600	-0.0750
SOYBEANS	@S6K	May '26	11.0875	11.1675	11.0875	11.1775	11.0675	-0.0800