| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5N |
Jul '25 |
4.1650 |
4.2050 |
4.1800 |
4.2050 |
4.1650 |
-0.0150 |
|
CORN
|
@C5U |
Sep '25 |
4.0200 |
4.0350 |
|
4.0375 |
4.0100 |
-0.0150 |
|
CORN
|
@C5Z |
Dec '25 |
4.1800 |
4.2075 |
|
4.2075 |
4.1750 |
-0.0275 |
|
WHEAT
|
@W5N |
Jul '25 |
5.3975 |
|
5.3975 |
|
|
0.0000 |
|
WHEAT
|
@W5U |
Sep '25 |
5.4575 |
5.4850 |
|
5.4900 |
5.4200 |
-0.0275 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.6700 |
5.6975 |
|
5.7075 |
5.6350 |
-0.0325 |
|
SOYBEANS
|
@S5N |
Jul '25 |
10.3300 |
10.3875 |
|
10.4050 |
10.3300 |
0.0125 |
|
SOYBEANS
|
@S5Q |
Aug '25 |
10.2575 |
10.3050 |
|
10.3275 |
10.2550 |
-0.0575 |
|
SOYBEANS
|
@S5U |
Sep '25 |
10.1050 |
10.1325 |
|
10.1625 |
10.1050 |
-0.0300 |
|
