Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C1Z	Dec '21	5.8600	5.7625	5.8600	5.8875	5.7625	0.0900
CORN	@C2H	Mar '22	5.8400	5.7675	5.8400	5.8675	5.7525	0.0725
CORN	@C2K	May '22	5.8625	5.7900	5.8625	5.8875	5.7775	0.0700
WHEAT	@W1Z	Dec '21	7.9450	8.0950	7.9450	8.1475	7.9900	-0.1200
WHEAT	@W2H	Mar '22	8.0375	8.1800	8.0375	8.2275	7.9650	-0.1125
WHEAT	@W2K	May '22	8.0950	8.2225	8.0950	8.2675	8.0275	-0.1000
SOYBEANS	@S2F	Jan '22	12.6725	12.4450	12.6725	12.7000	12.4425	0.2300
SOYBEANS	@S2H	Mar '22	12.7125	12.5025	12.7125	12.7475	12.5025	0.2125
SOYBEANS	@S2K	May '22	12.7800	12.5725	12.7800	12.8200	12.5725	0.2100