Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.2325	4.2725	4.2325	4.2750	4.2300	-0.0475
CORN	@C6H	Mar '26	4.3700	4.4050	4.3700	4.4100	4.3700	-0.0425
CORN	@C6K	May '26	4.4575	4.4825	4.4575	4.4900	4.4575	-0.0350
WHEAT	@W5Z	Dec '25	5.1250	5.1200	5.1250	5.1550	5.0975	-0.0050
WHEAT	@W6H	Mar '26	5.2800	5.2775	5.2800	5.3075	5.2550	-0.0025
WHEAT	@W6K	May '26	5.3875	5.3850	5.3875	5.4125	5.3650	0.0000
SOYBEANS	@S5X	Nov '25	10.4175	10.4425	10.4175	10.4550	10.4075	-0.0300
SOYBEANS	@S6F	Jan '26	10.6025	10.6150	10.6025	10.6300	10.5875	-0.0175
SOYBEANS	@S6H	Mar '26	10.7350	10.7500	10.7350	10.7600	10.7225	-0.0175