| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6U |
Sep '26 |
4.4175 |
4.3800 |
|
4.4475 |
4.3700 |
0.0325 |
|
CORN
|
@C6Z |
Dec '26 |
4.6375 |
4.5975 |
|
4.6700 |
4.5875 |
0.0325 |
|
CORN
|
@C7H |
Mar '27 |
4.7900 |
4.7500 |
|
4.8200 |
4.7450 |
0.0325 |
|
WHEAT
|
@W6U |
Sep '26 |
6.6675 |
6.4400 |
|
6.6900 |
6.4275 |
0.2175 |
|
WHEAT
|
@W6Z |
Dec '26 |
6.8075 |
6.5900 |
|
6.8225 |
6.5775 |
0.2100 |
|
WHEAT
|
@W7H |
Mar '27 |
6.9200 |
6.7100 |
|
6.9325 |
6.6975 |
0.2025 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.8800 |
11.9100 |
|
11.9925 |
11.8500 |
-0.0475 |
|
SOYBEANS
|
@S6U |
Sep '26 |
11.7825 |
11.8125 |
|
11.8850 |
11.7450 |
-0.0300 |
|
SOYBEANS
|
@S6X |
Nov '26 |
11.8875 |
11.9100 |
|
11.9850 |
11.8475 |
-0.0225 |
|
