Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C1Z Dec '21 5.8600 5.7625 5.8600 5.8875 5.7625 0.0900
CORN @C2H Mar '22 5.8400 5.7675 5.8400 5.8675 5.7525 0.0725
CORN @C2K May '22 5.8625 5.7900 5.8625 5.8875 5.7775 0.0700
WHEAT @W1Z Dec '21 7.9450 8.0950 7.9450 8.1475 7.9900 -0.1200
WHEAT @W2H Mar '22 8.0375 8.1800 8.0375 8.2275 7.9650 -0.1125
WHEAT @W2K May '22 8.0950 8.2225 8.0950 8.2675 8.0275 -0.1000
SOYBEANS @S2F Jan '22 12.6725 12.4450 12.6725 12.7000 12.4425 0.2300
SOYBEANS @S2H Mar '22 12.7125 12.5025 12.7125 12.7475 12.5025 0.2125
SOYBEANS @S2K May '22 12.7800 12.5725 12.7800 12.8200 12.5725 0.2100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date