Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C2Z	Dec '22	6.8450	6.8300	6.8300	6.8500	6.8175	0.0150
CORN	@C3H	Mar '23	6.9150	6.8975	6.9000	6.9200	6.8875	0.0150
CORN	@C3K	May '23	6.9225	6.9100	6.9100	6.9250	6.8950	0.0125
WHEAT	@W2Z	Dec '22	9.1425	9.0325	9.0300	9.1500	9.0100	0.1125
WHEAT	@W3H	Mar '23	9.2550	9.1550	9.1550	9.2675	9.1375	0.1000
WHEAT	@W3K	May '23	9.3250	9.2200	9.2175	9.3250	9.1950	0.1075
SOYBEANS	@S2X	Nov '22	13.8200	13.8275	13.8350	13.8350	13.7900	-0.0150
SOYBEANS	@S3F	Jan '23	13.9125	13.9225	13.9350	13.9325	13.8900	-0.0225
SOYBEANS	@S3H	Mar '23	13.9950	14.0000	14.0150	14.0100	13.9750	-0.0200