Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C0N	Jul '20	3.1975	3.2000	3.1900	3.2100	3.1975	0.0075
CORN	@C0U	Sep '20	3.2475	3.2450	3.2400	3.2550	3.2450	0.0075
CORN	@C0Z	Dec '20	3.3425	3.3425	3.3400	3.3525	3.3400	0.0025
WHEAT	@W0N	Jul '20	5.0600	5.0775	5.0675	5.0850	5.0600	-0.0075
WHEAT	@W0U	Sep '20	5.0975	5.1125	5.1050	5.1175	5.0950	-0.0075
WHEAT	@W0Z	Dec '20	5.1875	5.2075	5.1975	5.2075	5.1850	-0.0100
SOYBEANS	@S0N	Jul '20	8.4525	8.4800	8.4700	8.4975	8.4525	-0.0175
SOYBEANS	@S0Q	Aug '20	8.4700	8.4925	8.4875	8.5075	8.4700	-0.0175
SOYBEANS	@S0U	Sep '20	8.4775	8.5050	8.4975	8.5175	8.4775	-0.0200