Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C0H	Mar '20	3.6450	3.6450		3.6600	3.6275	0.0000
CORN	@C0K	May '20	3.6750	3.6800		3.6975	3.6575	-0.0050
CORN	@C0N	Jul '20	3.7150	3.7300		3.7350	3.7000	-0.0100
WHEAT	@W0H	Mar '20	5.2275	5.3100		5.3125	5.1550	-0.0650
WHEAT	@W0K	May '20	5.1875	5.2550		5.2650	5.1250	-0.0875
WHEAT	@W0N	Jul '20	5.2025	5.2525		5.2650	5.1400	-0.0875
SOYBEANS	@S0H	Mar '20	8.8500	8.8625		8.8725	8.7450	-0.0125
SOYBEANS	@S0K	May '20	8.9350	8.9475		8.9500	8.7975	-0.0150
SOYBEANS	@S0N	Jul '20	9.0250	9.0375		9.0425	8.8975	-0.0225