Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9U	Sep '19	3.6950	3.6650		3.6950	3.6650	0.0450
CORN	@C9Z	Dec '19	3.7900	3.7625		3.7900	3.7625	0.0450
CORN	@C0H	Mar '20	3.9125	3.8875		3.9125	3.8850	0.0425
WHEAT	@W9U	Sep '19	4.6725	4.6450		4.6775	4.6450	0.0175
WHEAT	@W9Z	Dec '19	4.7425	4.7100		4.7425	4.7075	0.0175
WHEAT	@W0H	Mar '20	4.8150	4.7850		4.8150	4.7825	0.0200
SOYBEANS	@S9U	Sep '19	8.6100	8.5625		8.6200	8.5625	0.0700
SOYBEANS	@S9X	Nov '19	8.7375	8.6900		8.7475	8.6900	0.0725
SOYBEANS	@S0F	Jan '20	8.8750	8.8300		8.8850	8.8300	0.0700