Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.6550	4.7375	4.6550	4.7500	4.6425	-0.0825
CORN	@C6N	Jul '26	4.8000	4.8500	4.8000	4.8750	4.7725	-0.0575
CORN	@C6U	Sep '26	4.8550	4.8950	4.8550	4.9200	4.8275	-0.0500
WHEAT	@W6K	May '26	6.1650	6.3350	6.1650	6.3350	6.1475	-0.1300
WHEAT	@W6N	Jul '26	6.2775	6.4125	6.2775	6.5025	6.2400	-0.1325
WHEAT	@W6U	Sep '26	6.4325	6.5650	6.4325	6.6525	6.3950	-0.1325
SOYBEANS	@S6K	May '26	11.9575	12.1525	11.9575	12.1525	11.9450	-0.1175
SOYBEANS	@S6N	Jul '26	12.1150	12.2200	12.1150	12.2600	12.1000	-0.1125
SOYBEANS	@S6Q	Aug '26	12.0500	12.1200	12.0500	12.1875	12.0350	-0.1100