Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3675	4.3575	4.3675	4.3900	4.3550	-0.0100
CORN	@C6H	Mar '26	4.4475	4.4625	4.4475	4.4800	4.4400	-0.0250
CORN	@C6K	May '26	4.5225	4.5375	4.5225	4.5500	4.5125	-0.0225
WHEAT	@W5Z	Dec '25	5.3750	5.3900	5.3750	5.3900	5.3700	-0.0350
WHEAT	@W6H	Mar '26	5.3575	5.3975	5.3575	5.4175	5.3425	-0.0450
WHEAT	@W6K	May '26	5.4300	5.4700	5.4300	5.4850	5.4175	-0.0425
SOYBEANS	@S6F	Jan '26	11.0525	11.1925	11.0525	11.2100	11.0450	-0.1425
SOYBEANS	@S6H	Mar '26	11.1600	11.2825	11.1600	11.3000	11.1525	-0.1275
SOYBEANS	@S6K	May '26	11.2550	11.3725	11.2550	11.3875	11.2450	-0.1175