Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0N Jul '20 3.1975 3.2000 3.1900 3.2100 3.1975 0.0075
CORN @C0U Sep '20 3.2475 3.2450 3.2400 3.2550 3.2450 0.0075
CORN @C0Z Dec '20 3.3425 3.3425 3.3400 3.3525 3.3400 0.0025
WHEAT @W0N Jul '20 5.0600 5.0775 5.0675 5.0850 5.0600 -0.0075
WHEAT @W0U Sep '20 5.0975 5.1125 5.1050 5.1175 5.0950 -0.0075
WHEAT @W0Z Dec '20 5.1875 5.2075 5.1975 5.2075 5.1850 -0.0100
SOYBEANS @S0N Jul '20 8.4525 8.4800 8.4700 8.4975 8.4525 -0.0175
SOYBEANS @S0Q Aug '20 8.4700 8.4925 8.4875 8.5075 8.4700 -0.0175
SOYBEANS @S0U Sep '20 8.4775 8.5050 8.4975 8.5175 8.4775 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date