| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5Z |
Dec '25 |
4.2350 |
4.2300 |
|
4.2550 |
4.2100 |
0.0050 |
|
CORN
|
@C6H |
Mar '26 |
4.3700 |
4.3575 |
|
4.3800 |
4.3450 |
0.0125 |
|
CORN
|
@C6K |
May '26 |
4.4500 |
4.4350 |
|
4.4575 |
4.4275 |
0.0150 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.0850 |
5.0475 |
|
5.0875 |
5.0250 |
0.0475 |
|
WHEAT
|
@W6H |
Mar '26 |
5.2400 |
5.1950 |
|
5.2425 |
5.1850 |
0.0450 |
|
WHEAT
|
@W6K |
May '26 |
5.3475 |
5.3175 |
|
5.3500 |
5.2900 |
0.0450 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.3950 |
10.3475 |
|
10.4175 |
10.3350 |
0.0475 |
|
SOYBEANS
|
@S6F |
Jan '26 |
10.5650 |
10.5000 |
|
10.5825 |
10.4975 |
0.0650 |
|
SOYBEANS
|
@S6H |
Mar '26 |
10.6975 |
10.6300 |
|
10.7125 |
10.6275 |
0.0675 |
|
