Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9Z	Dec '19	3.7125	3.7550	3.7125	3.7650	3.7075	-0.0450
CORN	@C0H	Mar '20	3.8075	3.8425	3.8075	3.8525	3.8025	-0.0400
CORN	@C0K	May '20	3.8650	3.9025	3.8650	3.9125	3.8600	-0.0425
WHEAT	@W9Z	Dec '19	5.0275	5.0775	5.0275	5.0850	5.0150	-0.0500
WHEAT	@W0H	Mar '20	5.0600	5.1100	5.0600	5.1150	5.0475	-0.0500
WHEAT	@W0K	May '20	5.1075	5.1600	5.1075	5.1625	5.0975	-0.0525
SOYBEANS	@S0F	Jan '20	9.1825	9.1825	9.1825	9.2350	9.1525	0.0150
SOYBEANS	@S0H	Mar '20	9.3075	9.3100	9.3075	9.3600	9.2775	0.0125
SOYBEANS	@S0K	May '20	9.4225	9.4225	9.4225	9.4750	9.3950	0.0100