Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6U	Sep '26	4.6425	4.6250	4.6425	4.6800	4.5550	0.0025
CORN	@C6Z	Dec '26	4.8750	4.8625	4.8750	4.9200	4.7925	0.0000
CORN	@C7H	Mar '27	5.0300	5.0175	5.0300	5.0725	4.9475	0.0000
WHEAT	@W6U	Sep '26	6.7800	6.9475	6.7800	7.1125	6.5950	-0.1825
WHEAT	@W6Z	Dec '26	6.9550	7.1225	6.9550	7.2825	6.7800	-0.1825
WHEAT	@W7H	Mar '27	7.1125	7.2800	7.1125	7.4325	6.9425	-0.1800
SOYBEANS	@S6Q	Aug '26	12.4800	12.3675	12.4800	12.5050	12.3250	0.1050
SOYBEANS	@S6U	Sep '26	12.4025	12.2950	12.4025	12.4300	12.2500	0.0925
SOYBEANS	@S6X	Nov '26	12.5350	12.4200	12.5350	12.5650	12.3800	0.0975