| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5U |
Sep '25 |
3.8525 |
3.8700 |
|
3.8750 |
3.8475 |
-0.0225 |
|
CORN
|
@C5Z |
Dec '25 |
4.0725 |
4.0925 |
|
4.1000 |
4.0700 |
-0.0225 |
|
CORN
|
@C6H |
Mar '26 |
4.2475 |
4.2650 |
|
4.2725 |
4.2425 |
-0.0175 |
|
WHEAT
|
@W5U |
Sep '25 |
5.0325 |
5.0825 |
|
5.1025 |
5.0325 |
-0.0625 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.2625 |
5.3125 |
|
5.3275 |
5.2600 |
-0.0550 |
|
WHEAT
|
@W6H |
Mar '26 |
5.4425 |
5.4900 |
|
5.5025 |
5.4375 |
-0.0525 |
|
SOYBEANS
|
@S5U |
Sep '25 |
10.2900 |
10.2825 |
|
10.3325 |
10.2675 |
0.0025 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.4825 |
10.4900 |
|
10.5400 |
10.4675 |
-0.0125 |
|
SOYBEANS
|
@S6F |
Jan '26 |
10.6750 |
10.6825 |
|
10.7300 |
10.6625 |
-0.0175 |
|
