Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.9225 3.9175 3.9275 3.9150 0.0050
CORN @C0H Mar '20 4.0350 4.0350 4.0425 4.0300 0.0000
CORN @C0K May '20 4.1000 4.0950 4.1050 4.0925 0.0025
WHEAT @W9Z Dec '19 5.1600 5.1425 5.1700 5.1275 0.0275
WHEAT @W0H Mar '20 5.2050 5.1875 5.2125 5.1800 0.0225
WHEAT @W0K May '20 5.2550 5.2300 5.2300 5.2550 5.2225 0.0250
SOYBEANS @S9X Nov '19 9.2975 9.2800 9.3025 9.2725 0.0175
SOYBEANS @S0F Jan '20 9.4375 9.4200 9.4425 9.4150 0.0150
SOYBEANS @S0H Mar '20 9.5600 9.5425 9.5650 9.5350 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date