Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0U Sep '20 3.0925 3.0750 3.0975 3.0750 0.0150
CORN @C0Z Dec '20 3.2175 3.2050 3.2250 3.2050 0.0100
CORN @C1H Mar '21 3.3375 3.3225 3.3425 3.3225 0.0100
WHEAT @W0U Sep '20 4.9600 4.9525 4.9725 4.9375 0.0050
WHEAT @W0Z Dec '20 5.0400 5.0250 5.0500 5.0200 0.0050
WHEAT @W1H Mar '21 5.1225 5.1100 5.1275 5.1000 0.0050
SOYBEANS @S0Q Aug '20 8.6950 8.6950 8.6950 8.6950 -0.0075
SOYBEANS @S0U Sep '20 8.6625 8.6600 8.6825 8.6475 0.0050
SOYBEANS @S0X Nov '20 8.6825 8.6750 8.7050 8.6725 0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date