Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.2000	4.2125	4.2000	4.2300	4.1450	-0.0050
CORN	@C5U	Sep '25	4.0600	4.0825	4.0600	4.0875	4.0025	-0.0325
CORN	@C5Z	Dec '25	4.2200	4.2400	4.2200	4.2500	4.1650	-0.0350
WHEAT	@W5N	Jul '25	5.3725	5.2700	5.3725	5.4075	5.2650	0.0850
WHEAT	@W5U	Sep '25	5.4900	5.3725	5.4900	5.5025	5.3575	0.1075
WHEAT	@W5Z	Dec '25	5.6925	5.6000	5.6925	5.7050	5.5750	0.0925
SOYBEANS	@S5N	Jul '25	10.2475	10.2200	10.2475	10.2650	10.1225	0.0050
SOYBEANS	@S5Q	Aug '25	10.2975	10.2725	10.2975	10.3150	10.1675	0.0000
SOYBEANS	@S5U	Sep '25	10.1850	10.1600	10.1850	10.2050	10.0650	0.0025