Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9U Sep '19 3.6950 3.6650 3.6950 3.6650 0.0450
CORN @C9Z Dec '19 3.7900 3.7625 3.7900 3.7625 0.0450
CORN @C0H Mar '20 3.9125 3.8875 3.9125 3.8850 0.0425
WHEAT @W9U Sep '19 4.6725 4.6450 4.6775 4.6450 0.0175
WHEAT @W9Z Dec '19 4.7425 4.7100 4.7425 4.7075 0.0175
WHEAT @W0H Mar '20 4.8150 4.7850 4.8150 4.7825 0.0200
SOYBEANS @S9U Sep '19 8.6100 8.5625 8.6200 8.5625 0.0700
SOYBEANS @S9X Nov '19 8.7375 8.6900 8.7475 8.6900 0.0725
SOYBEANS @S0F Jan '20 8.8750 8.8300 8.8850 8.8300 0.0700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date