| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6N |
Jul '26 |
4.5825 |
4.5825 |
|
4.6150 |
4.5700 |
-0.0500 |
|
CORN
|
@C6U |
Sep '26 |
4.6525 |
4.6500 |
|
4.6800 |
4.6325 |
-0.0450 |
|
CORN
|
@C6Z |
Dec '26 |
4.8250 |
4.8075 |
|
4.8475 |
4.8000 |
-0.0400 |
|
WHEAT
|
@W6N |
Jul '26 |
6.3775 |
6.4000 |
|
6.4100 |
6.3625 |
-0.0850 |
|
WHEAT
|
@W6U |
Sep '26 |
6.5125 |
6.5350 |
|
6.5450 |
6.4975 |
-0.0800 |
|
WHEAT
|
@W6Z |
Dec '26 |
6.7150 |
6.7300 |
|
6.7450 |
6.7000 |
-0.0750 |
|
SOYBEANS
|
@S6N |
Jul '26 |
11.8900 |
11.9200 |
|
11.9200 |
11.8500 |
-0.0750 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.8850 |
11.9000 |
|
11.9025 |
11.8450 |
-0.0650 |
|
SOYBEANS
|
@S6U |
Sep '26 |
11.7475 |
11.7600 |
|
11.7625 |
11.7050 |
-0.0550 |
|
