Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C0H	Mar '20	3.8775	3.8900		3.8925	3.8425	-0.0150
CORN	@C0K	May '20	3.9400	3.9500		3.9525	3.9075	-0.0125
CORN	@C0N	Jul '20	3.9975	4.0050		4.0075	3.9650	-0.0125
WHEAT	@W0H	Mar '20	5.8150	5.7250		5.8225	5.6675	0.1100
WHEAT	@W0K	May '20	5.8100	5.7325		5.8175	5.6800	0.0975
WHEAT	@W0N	Jul '20	5.8025	5.7275		5.8100	5.6775	0.0975
SOYBEANS	@S0H	Mar '20	9.1800	9.3000		9.3150	9.1525	-0.1175
SOYBEANS	@S0K	May '20	9.3175	9.4300		9.4450	9.2900	-0.1125
SOYBEANS	@S0N	Jul '20	9.4500	9.5575		9.5725	9.4250	-0.1050