| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C4K |
May '24 |
4.2850 |
4.2950 |
|
4.3075 |
4.2825 |
-0.0175 |
|
CORN
|
@C4N |
Jul '24 |
4.3825 |
4.4000 |
|
4.4100 |
4.3775 |
-0.0275 |
|
CORN
|
@C4U |
Sep '24 |
4.4675 |
4.4925 |
|
4.4950 |
4.4650 |
-0.0300 |
|
WHEAT
|
@W4K |
May '24 |
5.3600 |
5.3800 |
|
5.4250 |
5.3425 |
-0.0100 |
|
WHEAT
|
@W4N |
Jul '24 |
5.5150 |
5.5325 |
|
5.5775 |
5.5000 |
-0.0075 |
|
WHEAT
|
@W4U |
Sep '24 |
5.6900 |
5.7050 |
|
5.7475 |
5.6750 |
0.0000 |
|
SOYBEANS
|
@S4K |
May '24 |
11.4150 |
11.4900 |
|
11.4975 |
11.3925 |
-0.0800 |
|
SOYBEANS
|
@S4N |
Jul '24 |
11.5625 |
11.6400 |
|
11.6450 |
11.5425 |
-0.0800 |
|
SOYBEANS
|
@S4Q |
Aug '24 |
11.5825 |
11.6450 |
|
11.6625 |
11.5650 |
-0.0750 |
|
