Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.7125 3.7550 3.7125 3.7650 3.7075 -0.0450
CORN @C0H Mar '20 3.8075 3.8425 3.8075 3.8525 3.8025 -0.0400
CORN @C0K May '20 3.8650 3.9025 3.8650 3.9125 3.8600 -0.0425
WHEAT @W9Z Dec '19 5.0275 5.0775 5.0275 5.0850 5.0150 -0.0500
WHEAT @W0H Mar '20 5.0600 5.1100 5.0600 5.1150 5.0475 -0.0500
WHEAT @W0K May '20 5.1075 5.1600 5.1075 5.1625 5.0975 -0.0525
SOYBEANS @S0F Jan '20 9.1825 9.1825 9.1825 9.2350 9.1525 0.0150
SOYBEANS @S0H Mar '20 9.3075 9.3100 9.3075 9.3600 9.2775 0.0125
SOYBEANS @S0K May '20 9.4225 9.4225 9.4225 9.4750 9.3950 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date