Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2950	4.2850	4.2950	4.3275	4.2525	0.0100
CORN	@C6K	May '26	4.3700	4.3575	4.3700	4.4050	4.3300	0.0125
CORN	@C6N	Jul '26	4.4325	4.4200	4.4325	4.4675	4.3975	0.0125
WHEAT	@W6H	Mar '26	5.2675	5.2925	5.2675	5.3175	5.2225	-0.0200
WHEAT	@W6K	May '26	5.3625	5.3825	5.3625	5.4100	5.3175	-0.0150
WHEAT	@W6N	Jul '26	5.4725	5.4975	5.4725	5.5200	5.4275	-0.0150
SOYBEANS	@S6H	Mar '26	10.9225	10.6675	10.9225	11.1525	10.5950	0.2650
SOYBEANS	@S6K	May '26	11.0475	10.7900	11.0475	11.2700	10.7300	0.2750
SOYBEANS	@S6N	Jul '26	11.1675	10.9200	11.1675	11.3725	10.8675	0.2625