Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.3050	4.2800	4.3050	4.3125	4.2675	0.0275
CORN	@C6K	May '26	4.4200	4.3850	4.4200	4.4275	4.3800	0.0350
CORN	@C6N	Jul '26	4.5025	4.4750	4.5025	4.5075	4.4650	0.0275
WHEAT	@W6H	Mar '26	5.6575	5.6675	5.6575	5.7000	5.5900	-0.0175
WHEAT	@W6K	May '26	5.6975	5.7225	5.6975	5.7575	5.6350	-0.0350
WHEAT	@W6N	Jul '26	5.7775	5.8100	5.7775	5.8450	5.7225	-0.0450
SOYBEANS	@S6H	Mar '26	11.4825	11.3875	11.4825	11.5000	11.3225	0.0875
SOYBEANS	@S6K	May '26	11.6500	11.5500	11.6500	11.6600	11.4825	0.0975
SOYBEANS	@S6N	Jul '26	11.7750	11.6725	11.7750	11.7850	11.6175	0.0925