| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5Z |
Dec '25 |
4.2150 |
4.2150 |
|
4.2275 |
4.2000 |
-0.0025 |
|
CORN
|
@C6H |
Mar '26 |
4.3750 |
4.3750 |
|
4.3875 |
4.3625 |
-0.0075 |
|
CORN
|
@C6K |
May '26 |
4.4650 |
4.4700 |
|
4.4750 |
4.4525 |
-0.0075 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.1375 |
5.1300 |
|
5.1425 |
5.0950 |
0.0100 |
|
WHEAT
|
@W6H |
Mar '26 |
5.3150 |
5.3125 |
|
5.3175 |
5.2725 |
0.0125 |
|
WHEAT
|
@W6K |
May '26 |
5.4350 |
5.4225 |
|
5.4375 |
5.3975 |
0.0150 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.2050 |
10.1700 |
|
10.2150 |
10.1600 |
0.0275 |
|
SOYBEANS
|
@S6F |
Jan '26 |
10.3775 |
10.3475 |
|
10.3925 |
10.3375 |
0.0200 |
|
SOYBEANS
|
@S6H |
Mar '26 |
10.5300 |
10.5025 |
|
10.5425 |
10.4875 |
0.0200 |
|
