Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C0U	Sep '20	3.0925	3.0750		3.0975	3.0750	0.0150
CORN	@C0Z	Dec '20	3.2175	3.2050		3.2250	3.2050	0.0100
CORN	@C1H	Mar '21	3.3375	3.3225		3.3425	3.3225	0.0100
WHEAT	@W0U	Sep '20	4.9600	4.9525		4.9725	4.9375	0.0050
WHEAT	@W0Z	Dec '20	5.0400	5.0250		5.0500	5.0200	0.0050
WHEAT	@W1H	Mar '21	5.1225	5.1100		5.1275	5.1000	0.0050
SOYBEANS	@S0Q	Aug '20	8.6950	8.6950		8.6950	8.6950	-0.0075
SOYBEANS	@S0U	Sep '20	8.6625	8.6600		8.6825	8.6475	0.0050
SOYBEANS	@S0X	Nov '20	8.6825	8.6750		8.7050	8.6725	0.0075