| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5U |
Sep '25 |
3.8950 |
3.9400 |
3.8950 |
3.9625 |
3.8875 |
-0.0450 |
|
CORN
|
@C5Z |
Dec '25 |
4.1075 |
4.1325 |
4.1075 |
4.1600 |
4.1000 |
-0.0300 |
|
CORN
|
@C6H |
Mar '26 |
4.2825 |
4.3000 |
4.2825 |
4.3250 |
4.2725 |
-0.0225 |
|
WHEAT
|
@W5U |
Sep '25 |
5.1675 |
5.2300 |
5.1675 |
5.2600 |
5.1625 |
-0.0650 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.3700 |
5.4250 |
5.3700 |
5.4525 |
5.3625 |
-0.0550 |
|
WHEAT
|
@W6H |
Mar '26 |
5.5575 |
5.6100 |
5.5575 |
5.6325 |
5.5525 |
-0.0500 |
|
SOYBEANS
|
@S5Q |
Aug '25 |
9.6175 |
9.6200 |
9.6175 |
9.6525 |
9.6200 |
0.0000 |
|
SOYBEANS
|
@S5U |
Sep '25 |
9.6950 |
9.7025 |
9.6950 |
9.7475 |
9.6625 |
0.0000 |
|
SOYBEANS
|
@S5X |
Nov '25 |
9.8925 |
9.9000 |
9.8925 |
9.9450 |
9.8600 |
0.0000 |
|
