Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2875	4.2850	4.2850	4.2925	4.2825	0.0025
CORN	@C6K	May '26	4.3625	4.3575	4.3575	4.3675	4.3575	0.0050
CORN	@C6N	Jul '26	4.4250	4.4200	4.4200	4.4300	4.4200	0.0050
WHEAT	@W6H	Mar '26	5.3025	5.2925	5.2875	5.3175	5.2925	0.0150
WHEAT	@W6K	May '26	5.3900	5.3825	5.3775	5.4050	5.3800	0.0125
WHEAT	@W6N	Jul '26	5.5000	5.4975	5.4875	5.5125	5.4900	0.0125
SOYBEANS	@S6H	Mar '26	10.6675	10.6675	10.6575	10.6800	10.6625	0.0100
SOYBEANS	@S6K	May '26	10.7850	10.7900	10.7725	10.7975	10.7825	0.0125
SOYBEANS	@S6N	Jul '26	10.9200	10.9200	10.9050	10.9275	10.9100	0.0150