Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5K	May '25	4.6900	4.6725	4.6725	4.6900	4.6725	0.0175
CORN	@C5N	Jul '25	4.7800	4.7500	4.7550	4.7800	4.7425	0.0250
CORN	@C5U	Sep '25	4.3825	4.3675	4.3700	4.3825	4.3650	0.0125
WHEAT	@W5K	May '25	5.1300		5.1300			0.0000
WHEAT	@W5N	Jul '25	5.3525	5.3250	5.3075	5.3525	5.3075	0.0450
WHEAT	@W5U	Sep '25	5.4950	5.4700	5.4500	5.4950	5.4550	0.0450
SOYBEANS	@S5K	May '25	10.3450	10.3450	10.3475	10.3500	10.3425	-0.0025
SOYBEANS	@S5N	Jul '25	10.4450	10.4400	10.4450	10.4500	10.4250	0.0000
SOYBEANS	@S5Q	Aug '25	10.3850	10.3750	10.3825	10.3900	10.3700	0.0025