Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.4725	4.4700	4.4725	4.4825	4.4225	-0.0175
CORN	@C6N	Jul '26	4.5800	4.5775	4.5800	4.5850	4.5275	-0.0200
CORN	@C6U	Sep '26	4.6175	4.6225	4.6175	4.6225	4.5625	-0.0225
WHEAT	@W6K	May '26	5.8025	5.8900	5.8025	5.8900	5.7700	-0.1775
WHEAT	@W6N	Jul '26	5.9125	5.9900	5.9125	6.0000	5.8750	-0.1700
WHEAT	@W6U	Sep '26	6.0425	6.1275	6.0425	6.1275	6.0100	-0.1700
SOYBEANS	@S6K	May '26	11.6200	11.5200	11.6200	11.6300	11.4050	0.0375
SOYBEANS	@S6N	Jul '26	11.7800	11.6500	11.7800	11.7850	11.5675	0.0350
SOYBEANS	@S6Q	Aug '26	11.7325	11.6500	11.7325	11.7400	11.5350	0.0275