Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0K May '20 3.3350 3.3500 3.3350 3.4325 3.3300 -0.0125
CORN @C0N Jul '20 3.3850 3.3900 3.3850 3.4675 3.3750 -0.0025
CORN @C0U Sep '20 3.4200 3.4125 3.4200 3.4750 3.4000 0.0125
WHEAT @W0K May '20 5.4175 5.5025 5.4175 5.5325 5.3825 -0.0850
WHEAT @W0N Jul '20 5.3875 5.4725 5.3875 5.5025 5.3500 -0.0900
WHEAT @W0U Sep '20 5.4225 5.5175 5.4225 5.5350 5.3850 -0.0900
SOYBEANS @S0K May '20 8.5875 8.6475 8.5875 8.7000 8.5700 -0.0400
SOYBEANS @S0N Jul '20 8.6400 8.6875 8.6400 8.7400 8.6175 -0.0325
SOYBEANS @S0Q Aug '20 8.6550 8.7025 8.6550 8.7500 8.6375 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date