Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
CORN
|
@C5N |
Jul '25 |
4.5450 |
4.5450 |
|
4.5675 |
4.5350 |
0.0000 |
CORN
|
@C5U |
Sep '25 |
4.3625 |
4.3525 |
|
4.3825 |
4.3500 |
0.0100 |
CORN
|
@C5Z |
Dec '25 |
4.4925 |
4.4850 |
|
4.5100 |
4.4825 |
0.0075 |
WHEAT
|
@W5N |
Jul '25 |
5.4575 |
5.4600 |
|
5.5100 |
5.4500 |
-0.0025 |
WHEAT
|
@W5U |
Sep '25 |
5.5950 |
5.5975 |
|
5.6425 |
5.5900 |
-0.0025 |
WHEAT
|
@W5Z |
Dec '25 |
5.8050 |
5.8025 |
|
5.8475 |
5.8000 |
0.0025 |
SOYBEANS
|
@S5N |
Jul '25 |
10.5675 |
10.5275 |
|
10.6100 |
10.5275 |
0.0375 |
SOYBEANS
|
@S5Q |
Aug '25 |
10.5450 |
10.4950 |
|
10.5825 |
10.4950 |
0.0425 |
SOYBEANS
|
@S5U |
Sep '25 |
10.3775 |
10.3300 |
|
10.4175 |
10.3300 |
0.0375 |
|