| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5Z |
Dec '25 |
4.2850 |
4.2875 |
|
4.2950 |
4.2775 |
-0.0100 |
|
CORN
|
@C6H |
Mar '26 |
4.4650 |
4.4600 |
|
4.4700 |
4.4550 |
-0.0050 |
|
CORN
|
@C6K |
May '26 |
4.5625 |
4.5625 |
|
4.5675 |
4.5550 |
-0.0050 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.3150 |
5.3350 |
|
5.3400 |
5.3125 |
-0.0250 |
|
WHEAT
|
@W6H |
Mar '26 |
5.4950 |
5.5100 |
|
5.5175 |
5.4950 |
-0.0225 |
|
WHEAT
|
@W6K |
May '26 |
5.6100 |
5.6275 |
|
5.6325 |
5.6100 |
-0.0200 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.4400 |
10.4925 |
|
10.5200 |
10.4325 |
-0.0575 |
|
SOYBEANS
|
@S6F |
Jan '26 |
10.6325 |
10.6825 |
|
10.7125 |
10.6275 |
-0.0600 |
|
SOYBEANS
|
@S6H |
Mar '26 |
10.7800 |
10.8350 |
|
10.8625 |
10.7775 |
-0.0625 |
|
