Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.6450 3.6450 3.6600 3.6275 0.0000
CORN @C0K May '20 3.6750 3.6800 3.6975 3.6575 -0.0050
CORN @C0N Jul '20 3.7150 3.7300 3.7350 3.7000 -0.0100
WHEAT @W0H Mar '20 5.2275 5.3100 5.3125 5.1550 -0.0650
WHEAT @W0K May '20 5.1875 5.2550 5.2650 5.1250 -0.0875
WHEAT @W0N Jul '20 5.2025 5.2525 5.2650 5.1400 -0.0875
SOYBEANS @S0H Mar '20 8.8500 8.8625 8.8725 8.7450 -0.0125
SOYBEANS @S0K May '20 8.9350 8.9475 8.9500 8.7975 -0.0150
SOYBEANS @S0N Jul '20 9.0250 9.0375 9.0425 8.8975 -0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date