Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.8775 3.8900 3.8925 3.8425 -0.0150
CORN @C0K May '20 3.9400 3.9500 3.9525 3.9075 -0.0125
CORN @C0N Jul '20 3.9975 4.0050 4.0075 3.9650 -0.0125
WHEAT @W0H Mar '20 5.8150 5.7250 5.8225 5.6675 0.1100
WHEAT @W0K May '20 5.8100 5.7325 5.8175 5.6800 0.0975
WHEAT @W0N Jul '20 5.8025 5.7275 5.8100 5.6775 0.0975
SOYBEANS @S0H Mar '20 9.1800 9.3000 9.3150 9.1525 -0.1175
SOYBEANS @S0K May '20 9.3175 9.4300 9.4450 9.2900 -0.1125
SOYBEANS @S0N Jul '20 9.4500 9.5575 9.5725 9.4250 -0.1050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date