| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5N |
Jul '25 |
4.4425 |
4.3900 |
|
4.4425 |
4.3900 |
0.0550 |
|
CORN
|
@C5U |
Sep '25 |
4.2900 |
4.2525 |
|
4.2925 |
4.2525 |
0.0350 |
|
CORN
|
@C5Z |
Dec '25 |
4.4325 |
4.4025 |
|
4.4375 |
4.4000 |
0.0325 |
|
WHEAT
|
@W5N |
Jul '25 |
5.3850 |
5.3500 |
|
5.3925 |
5.3325 |
0.0400 |
|
WHEAT
|
@W5U |
Sep '25 |
5.5250 |
5.4825 |
|
5.5350 |
5.4750 |
0.0375 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.7350 |
5.7050 |
|
5.7425 |
5.6850 |
0.0325 |
|
SOYBEANS
|
@S5N |
Jul '25 |
10.6150 |
10.5775 |
|
10.6250 |
10.5600 |
0.0375 |
|
SOYBEANS
|
@S5Q |
Aug '25 |
10.5350 |
10.4950 |
|
10.5475 |
10.4800 |
0.0400 |
|
SOYBEANS
|
@S5U |
Sep '25 |
10.2725 |
10.2375 |
|
10.2825 |
10.2200 |
0.0425 |
|
