Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9Z	Dec '19	3.9225	3.9175		3.9275	3.9150	0.0050
CORN	@C0H	Mar '20	4.0350	4.0350		4.0425	4.0300	0.0000
CORN	@C0K	May '20	4.1000	4.0950		4.1050	4.0925	0.0025
WHEAT	@W9Z	Dec '19	5.1600	5.1425		5.1700	5.1275	0.0275
WHEAT	@W0H	Mar '20	5.2050	5.1875		5.2125	5.1800	0.0225
WHEAT	@W0K	May '20	5.2550	5.2300	5.2300	5.2550	5.2225	0.0250
SOYBEANS	@S9X	Nov '19	9.2975	9.2800		9.3025	9.2725	0.0175
SOYBEANS	@S0F	Jan '20	9.4375	9.4200		9.4425	9.4150	0.0150
SOYBEANS	@S0H	Mar '20	9.5600	9.5425		9.5650	9.5350	0.0150