| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6N |
Jul '26 |
4.4075 |
4.3000 |
|
4.4150 |
4.3000 |
0.1575 |
|
CORN
|
@C6U |
Sep '26 |
4.3800 |
4.2500 |
|
4.3900 |
4.2500 |
0.1500 |
|
CORN
|
@C6Z |
Dec '26 |
4.5750 |
4.4450 |
|
4.5875 |
4.4450 |
0.1600 |
|
WHEAT
|
@W6N |
Jul '26 |
6.0375 |
5.9025 |
|
6.0575 |
5.9025 |
0.1325 |
|
WHEAT
|
@W6U |
Sep '26 |
6.1375 |
6.0050 |
|
6.1600 |
6.0025 |
0.1400 |
|
WHEAT
|
@W6Z |
Dec '26 |
6.2825 |
6.1450 |
|
6.2975 |
6.1450 |
0.1425 |
|
SOYBEANS
|
@S6N |
Jul '26 |
11.8550 |
11.3925 |
|
11.8650 |
11.3925 |
0.5375 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.8350 |
11.4025 |
|
11.8750 |
11.4025 |
0.4725 |
|
SOYBEANS
|
@S6U |
Sep '26 |
11.8050 |
11.4000 |
|
11.8475 |
11.4000 |
0.4450 |
|
