Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.4575	4.4525	4.4575	4.4750	4.4375	-0.0025
CORN	@C6K	May '26	4.5375	4.5325	4.5375	4.5525	4.5200	-0.0025
CORN	@C6N	Jul '26	4.6025	4.5950	4.6025	4.6175	4.5875	-0.0025
WHEAT	@W6H	Mar '26	5.1725	5.1975	5.1725	5.2125	5.1375	-0.0075
WHEAT	@W6K	May '26	5.2875	5.3175	5.2875	5.3225	5.2525	-0.0025
WHEAT	@W6N	Jul '26	5.4075	5.4375	5.4075	5.4400	5.3725	-0.0025
SOYBEANS	@S6F	Jan '26	10.4850	10.4750	10.4850	10.5300	10.4750	0.0150
SOYBEANS	@S6H	Mar '26	10.6250	10.6150	10.6250	10.6900	10.6150	0.0125
SOYBEANS	@S6K	May '26	10.7450	10.7300	10.7450	10.8050	10.7300	0.0125