| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C6K |
May '26 |
4.6625 |
4.6425 |
|
4.6675 |
4.6375 |
0.0100 |
|
CORN
|
@C6N |
Jul '26 |
4.7700 |
4.7475 |
|
4.7750 |
4.7400 |
0.0150 |
|
CORN
|
@C6U |
Sep '26 |
4.8250 |
4.7900 |
|
4.8275 |
4.7900 |
0.0200 |
|
WHEAT
|
@W6K |
May '26 |
6.5075 |
6.4875 |
|
6.5350 |
6.4500 |
0.0175 |
|
WHEAT
|
@W6N |
Jul '26 |
6.6225 |
6.5700 |
|
6.6325 |
6.5325 |
0.0450 |
|
WHEAT
|
@W6U |
Sep '26 |
6.7525 |
6.7000 |
|
6.7600 |
6.6625 |
0.0450 |
|
SOYBEANS
|
@S6K |
May '26 |
11.7750 |
11.7325 |
|
11.7925 |
11.7100 |
0.0450 |
|
SOYBEANS
|
@S6N |
Jul '26 |
11.9375 |
11.8925 |
|
11.9575 |
11.8700 |
0.0450 |
|
SOYBEANS
|
@S6Q |
Aug '26 |
11.8800 |
11.8375 |
|
11.8975 |
11.8325 |
0.0475 |
|
