| Symbol |
Contract |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | | |
|
CORN
|
@C5Z |
Dec '25 |
4.2875 |
4.3450 |
|
4.3475 |
4.2825 |
-0.0650 |
|
CORN
|
@C6H |
Mar '26 |
4.4350 |
4.4850 |
|
4.4875 |
4.4300 |
-0.0600 |
|
CORN
|
@C6K |
May '26 |
4.5175 |
4.5725 |
|
4.5750 |
4.5150 |
-0.0650 |
|
WHEAT
|
@W5Z |
Dec '25 |
5.3525 |
5.5275 |
|
5.5450 |
5.3450 |
-0.1950 |
|
WHEAT
|
@W6H |
Mar '26 |
5.5000 |
5.6700 |
|
5.6750 |
5.4925 |
-0.1800 |
|
WHEAT
|
@W6K |
May '26 |
5.5925 |
5.7575 |
|
5.7600 |
5.5875 |
-0.1725 |
|
SOYBEANS
|
@S5X |
Nov '25 |
10.9400 |
11.1500 |
|
11.1500 |
10.9000 |
-0.2575 |
|
SOYBEANS
|
@S6F |
Jan '26 |
11.0800 |
11.3275 |
|
11.3325 |
11.0350 |
-0.2625 |
|
SOYBEANS
|
@S6H |
Mar '26 |
11.1825 |
11.4125 |
|
11.4150 |
11.1350 |
-0.2375 |
|
