Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.3300	4.2950	4.3150	4.3525	4.2925	0.0375
CORN	@C5U	Sep '25	4.2100	4.1725	4.2025	4.2625	4.1725	0.0300
CORN	@C5Z	Dec '25	4.3725	4.3300	4.3700	4.4225	4.3275	0.0375
WHEAT	@W5N	Jul '25	5.4775	5.5800	5.4775	5.5800	5.5650	-0.0825
WHEAT	@W5U	Sep '25	5.5675	5.6300	5.5675	5.6875	5.5625	-0.0725
WHEAT	@W5Z	Dec '25	5.7825	5.8225	5.7825	5.8850	5.7775	-0.0575
SOYBEANS	@S5N	Jul '25	10.5525	10.5525	10.5625	10.6150	10.5050	0.0475
SOYBEANS	@S5Q	Aug '25	10.5425	10.5250	10.5550	10.6425	10.5075	0.0075
SOYBEANS	@S5U	Sep '25	10.4000	10.3900	10.4125	10.5000	10.3650	0.0025