Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1550	4.1175	4.1550	4.1675	4.0625	0.0275
CORN	@C6U	Sep '26	4.2275	4.2000	4.2275	4.2450	4.1450	0.0200
CORN	@C6Z	Dec '26	4.4175	4.3925	4.4175	4.4375	4.3425	0.0150
WHEAT	@W6N	Jul '26	5.8975	5.8250	5.8975	5.9100	5.7100	0.0525
WHEAT	@W6U	Sep '26	6.0050	5.9425	6.0050	6.0125	5.8225	0.0475
WHEAT	@W6Z	Dec '26	6.1675	6.1025	6.1675	6.1750	5.9850	0.0475
SOYBEANS	@S6N	Jul '26	11.1925	11.1100	11.1925	11.1975	11.0250	0.0575
SOYBEANS	@S6Q	Aug '26	11.2350	11.1550	11.2350	11.2400	11.0775	0.0475
SOYBEANS	@S6U	Sep '26	11.2175	11.1575	11.2175	11.2250	11.0750	0.0400