Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C0K	May '20	3.3350	3.3500	3.3350	3.4325	3.3300	-0.0125
CORN	@C0N	Jul '20	3.3850	3.3900	3.3850	3.4675	3.3750	-0.0025
CORN	@C0U	Sep '20	3.4200	3.4125	3.4200	3.4750	3.4000	0.0125
WHEAT	@W0K	May '20	5.4175	5.5025	5.4175	5.5325	5.3825	-0.0850
WHEAT	@W0N	Jul '20	5.3875	5.4725	5.3875	5.5025	5.3500	-0.0900
WHEAT	@W0U	Sep '20	5.4225	5.5175	5.4225	5.5350	5.3850	-0.0900
SOYBEANS	@S0K	May '20	8.5875	8.6475	8.5875	8.7000	8.5700	-0.0400
SOYBEANS	@S0N	Jul '20	8.6400	8.6875	8.6400	8.7400	8.6175	-0.0325
SOYBEANS	@S0Q	Aug '20	8.6550	8.7025	8.6550	8.7500	8.6375	-0.0325