Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.6325	4.5475	4.6325	4.6450	4.5150	0.0925
CORN	@C6N	Jul '26	4.7450	4.6600	4.7450	4.7600	4.6325	0.0900
CORN	@C6U	Sep '26	4.7700	4.6850	4.7700	4.7875	4.6625	0.0875
WHEAT	@W6K	May '26	6.0425	5.9000	6.0425	6.0775	5.8600	0.1450
WHEAT	@W6N	Jul '26	6.1550	6.0100	6.1550	6.1875	5.9700	0.1475
WHEAT	@W6U	Sep '26	6.2775	6.1400	6.2775	6.3150	6.1000	0.1450
SOYBEANS	@S6K	May '26	11.6175	11.5625	11.6175	11.6525	11.4800	0.0475
SOYBEANS	@S6N	Jul '26	11.7650	11.7125	11.7650	11.8000	11.6250	0.0525
SOYBEANS	@S6Q	Aug '26	11.6975	11.6300	11.6975	11.7300	11.5400	0.0725