Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.4625	4.4275		4.5050	4.4250	0.0300
CORN	@C4N	Jul '24	4.5500	4.5000		4.5850	4.4975	0.0425
CORN	@C4U	Sep '24	4.6300	4.5950		4.6600	4.5800	0.0400
WHEAT	@W4K	May '24	5.9225	5.9275		5.9275	5.9225	0.1075
WHEAT	@W4N	Jul '24	5.9800	5.9875		6.1550	5.9550	-0.0125
WHEAT	@W4U	Sep '24	6.1850	6.1900		6.3425	6.1600	-0.0050
SOYBEANS	@S4K	May '24	11.8000	11.5575		11.8025	11.5575	0.2425
SOYBEANS	@S4N	Jul '24	11.8800	11.7025		11.9200	11.7025	0.1775
SOYBEANS	@S4Q	Aug '24	11.8875	11.7025		11.9225	11.7025	0.1700