Learn What a Co-op is & How Cash Refunds Work
We have:
More than 15,000 happy members.
More than $12m refunded in 3 years.
More than $100m of member ownership.
Cash Bids & Futures
| Symbol | Contract | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| @C5U | Sep '25 | 3.8100 | 3.8450 | 3.8475 | 3.8050 | -0.0400 | ||
| @C5Z | Dec '25 | 4.0425 | 4.0775 | 4.0775 | 4.0325 | -0.0350 | ||
| @C6H | Mar '26 | 4.2150 | 4.2500 | 4.2500 | 4.2075 | -0.0375 | ||
| @W5U | Sep '25 | 5.0875 | 5.1425 | 5.1500 | 5.0875 | -0.0625 | ||
| @W5Z | Dec '25 | 5.2950 | 5.3450 | 5.3550 | 5.2925 | -0.0600 | ||
| @W6H | Mar '26 | 5.4900 | 5.5375 | 5.5450 | 5.4875 | -0.0575 | ||
| @S5Q | Aug '25 | 9.8950 | 9.8950 | 0.0000 | ||||
| @S5U | Sep '25 | 9.7925 | 9.8925 | 9.9025 | 9.7800 | -0.1250 | ||
| @S5X | Nov '25 | 9.9900 | 10.0950 | 10.0975 | 9.9775 | -0.1225 | ||
Local Weather
65
Partly Cloudy
Feels Like
66 F
Humidity
98 %
Dew Point
65 F
Barometer
29.92 inHg
Winds
N 0 mph
Sunrise
06:04 AM
Sunset
08:11 PM
Tue 8/12
Wed 8/13
Thu 8/14
Fri 8/15
Sat 8/16
High
79 F
79 F
81 F
88 F
89 F
Low
63 F
55 F
55 F
61 F
68 F
Precip
51 %
0 %
20 %
40 %
42 %
How membership works
Becoming a member has three simple steps:
- Complete your member profile
- Setup your billing account
- Earn cash refunds for purchases
News & Updates
DON’T MISS OWNING YOUR LOCAL CO-OP! BECOME A MEMBER