Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6U	Sep '26	4.5075	4.5925		4.6125	4.4875	-0.1350
CORN	@C6Z	Dec '26	4.7325	4.8200		4.8500	4.7125	-0.1425
CORN	@C7H	Mar '27	4.8900	4.9775		5.0000	4.8675	-0.1400
WHEAT	@W6U	Sep '26	6.7350	6.8075		6.8200	6.6400	-0.0450
WHEAT	@W6Z	Dec '26	6.9100	6.9800		6.9925	6.8150	-0.0450
WHEAT	@W7H	Mar '27	7.0650	7.1375		7.1425	6.9725	-0.0475
SOYBEANS	@S6Q	Aug '26	12.1675	12.4050		12.4475	12.1100	-0.3125
SOYBEANS	@S6U	Sep '26	12.0800	12.3275		12.3675	12.0200	-0.3225
SOYBEANS	@S6X	Nov '26	12.2050	12.4600		12.5000	12.1450	-0.3300