Menu
Login
Residential
Home Heat
Convenience Stores
Home Improvement
Automotive Repair
Agricultural
Crop Production
Animal Nutrition
Fuels & Lubes
Grain Marketing
Detailed Cash Bids
Weather
Commercial
Fuels & Lubes
Building Supplies
Commodity Sourcing
Fleet Repair
Contact Us
Careers
Member Login
Become a Member
Search for:
Member Login
Become a Member
Detailed Cash Bids
Change Location
Mazomanie
Mineral Point
Richland Center
Westby
Mineral Point
Cash
New Crop 2020
CORN
Futures Price
309'2
321'6
Basis
-0.36
-0.37
Cash Price
2.73
2.85
Futures Change
1'4
1'0
SOYBEANS
Futures Price
868'4
868'4
Basis
-0.50
-0.55
Cash Price
8.19
8.14
Futures Change
1'0
1'0
Mazomanie
Cash
New Crop 2020
CORN
Futures Price
309'2
321'6
Basis
-0.38
-0.40
Cash Price
2.71
2.82
Futures Change
1'4
1'0
SOYBEANS
Futures Price
868'4
868'4
Basis
-0.50
-0.57
Cash Price
8.19
8.12
Futures Change
1'0
1'0
Richland Center
Cash
New Crop 2020
CORN
Futures Price
309'2
321'6
Basis
-0.40
-0.43
Cash Price
2.69
2.79
Futures Change
1'4
1'0
SOYBEANS
Futures Price
868'4
868'4
Basis
-0.50
-0.55
Cash Price
8.19
8.14
Futures Change
1'0
1'0
Westby
Cash
New Crop 2020
CORN
Futures Price
309'2
321'6
Basis
-0.46
-0.45
Cash Price
2.63
2.77
Futures Change
1'4
1'0
SOYBEANS
Futures Price
868'4
868'4
Basis
-0.55
-0.65
Cash Price
8.14
8.04
Futures Change
1'0
1'0
Detailed Futures
Symbol
Contract
Last
Open
Close
High
Low
Change
CORN
@C0U
Sep '20
3.0925
3.0750
3.0975
3.0750
0.0150
CORN
@C0Z
Dec '20
3.2175
3.2050
3.2250
3.2050
0.0100
CORN
@C1H
Mar '21
3.3375
3.3225
3.3425
3.3225
0.0100
WHEAT
@W0U
Sep '20
4.9600
4.9525
4.9725
4.9375
0.0050
WHEAT
@W0Z
Dec '20
5.0400
5.0250
5.0500
5.0200
0.0050
WHEAT
@W1H
Mar '21
5.1225
5.1100
5.1275
5.1000
0.0050
SOYBEANS
@S0Q
Aug '20
8.6950
8.6950
8.6950
8.6950
-0.0075
SOYBEANS
@S0U
Sep '20
8.6625
8.6600
8.6825
8.6475
0.0050
SOYBEANS
@S0X
Nov '20
8.6850
8.6750
8.7050
8.6725
0.0100
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×
Mazomanie
Mazomanie
Mineral Point
Richland Center
Westby
Cash
New Crop 2020
CORN
2.71 -0.38
2.82 -0.40
SOYBEANS
8.19 -0.50
8.12 -0.57
Change Location
Mazomanie
Mineral Point
Richland Center
Westby
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Cash
309'2
@C0U
-0.38
2.71
1'4
New Crop 2020
321'6
@C0Z
-0.40
2.82
1'0
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Cash
868'4
@S0X
-0.50
8.19
1'0
New Crop 2020
868'4
@S0X
-0.57
8.12
1'0