Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.4400	4.4700	4.4400	4.4950	4.4300	-0.0300
CORN	@C5U	Sep '25	4.2325	4.2725	4.2325	4.2900	4.2250	-0.0400
CORN	@C5Z	Dec '25	4.3850	4.4100	4.3850	4.4275	4.3800	-0.0275
WHEAT	@W5N	Jul '25	5.3400	5.3425	5.3400	5.3850	5.3125	0.0000
WHEAT	@W5U	Sep '25	5.4825	5.4925	5.4825	5.5325	5.4550	-0.0050
WHEAT	@W5Z	Dec '25	5.7100	5.7200	5.7100	5.7600	5.6825	-0.0050
SOYBEANS	@S5N	Jul '25	10.4175	10.4900	10.4175	10.5050	10.4025	-0.1000
SOYBEANS	@S5Q	Aug '25	10.3675	10.4425	10.3675	10.4675	10.3575	-0.1175
SOYBEANS	@S5U	Sep '25	10.1800	10.2975	10.1800	10.2975	10.1650	-0.1200