Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C4K	May '24	4.3775	4.4275	4.3775	4.4450	4.3725	-0.0525
CORN	@C4N	Jul '24	4.4850	4.5225	4.4850	4.5425	4.4800	-0.0400
CORN	@C4U	Sep '24	4.5825	4.6100	4.5825	4.6275	4.5775	-0.0275
WHEAT	@W4K	May '24	5.9450	5.8325	5.9450	5.9850	5.7875	0.0950
WHEAT	@W4N	Jul '24	6.1300	6.0075	6.1300	6.1700	5.9625	0.1025
WHEAT	@W4U	Sep '24	6.3125	6.1725	6.3125	6.3450	6.1300	0.1150
SOYBEANS	@S4K	May '24	11.6600	11.6650	11.6600	11.7750	11.6400	-0.0150
SOYBEANS	@S4N	Jul '24	11.8150	11.8100	11.8150	11.9175	11.7925	-0.0050
SOYBEANS	@S4Q	Aug '24	11.8400	11.8225	11.8400	11.9325	11.8100	0.0025