Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.5675	4.5550		4.5775	4.5475	0.0125
CORN	@C6N	Jul '26	4.6575	4.6400		4.6625	4.6300	0.0200
CORN	@C6U	Sep '26	4.7025	4.6850		4.7100	4.6800	0.0175
WHEAT	@W6K	May '26	6.1050	6.1250		6.1625	6.0625	-0.0025
WHEAT	@W6N	Jul '26	6.1950	6.2200		6.2525	6.1500	-0.0075
WHEAT	@W6U	Sep '26	6.3275	6.3500		6.3825	6.2850	-0.0050
SOYBEANS	@S6K	May '26	11.6100	11.6025		11.6350	11.5675	0.0125
SOYBEANS	@S6N	Jul '26	11.7550	11.7500		11.7825	11.7125	0.0075
SOYBEANS	@S6Q	Aug '26	11.6875	11.6875		11.7225	11.6550	-0.0025