Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.1925	4.1975	4.1975	4.2000	4.1925	-0.0050
CORN	@C6H	Mar '26	4.3325	4.3375	4.3375	4.3400	4.3300	-0.0050
CORN	@C6K	May '26	4.4125	4.4200	4.4175	4.4225	4.4125	-0.0050
WHEAT	@W5Z	Dec '25	4.9925	5.0175	5.0025	5.0175	4.9925	-0.0100
WHEAT	@W6H	Mar '26	5.1550	5.1800	5.1650	5.1800	5.1550	-0.0100
WHEAT	@W6K	May '26	5.2675	5.2700	5.2775	5.2775	5.2675	-0.0100
SOYBEANS	@S5X	Nov '25	10.2825	10.3000	10.3075	10.3000	10.2800	-0.0250
SOYBEANS	@S6F	Jan '26	10.4575	10.4725	10.4850	10.4775	10.4575	-0.0275
SOYBEANS	@S6H	Mar '26	10.6000	10.6100	10.6275	10.6150	10.5950	-0.0275