Detailed Cash Bids


Change Location
Mineral Point
  Cash March 2020 July 2020 New Crop 2020
CORN
Futures Price 387'6 387'6 399'2 401'6
Cash Price 3.67 3.69 3.77 3.67
Futures Change
-1'4
-1'4
-1'6
-1'0
  Chart Chart Chart Chart
SOYBEANS
Futures Price 917'6 917'6 944'6 951'2
Cash Price 8.56 8.54 8.63 8.69
Futures Change
-12'0
-12'0
-10'6
-9'2
  Chart Chart Chart Chart
Mazomanie
  Cash March 2020 July 2020 New Crop 2020
CORN
Futures Price 387'6 387'6 399'2 401'6
Cash Price 3.72 3.74 3.82 3.67
Futures Change
-1'4
-1'4
-1'6
-1'0
  Chart Chart Chart Chart
SOYBEANS
Futures Price 917'6 917'6 944'6 951'2
Cash Price 8.48 8.44 8.60 8.69
Futures Change
-12'0
-12'0
-10'6
-9'2
  Chart Chart Chart Chart
Richland Center
  Cash March 2020 July 2020 New Crop 2020
CORN
Futures Price 387'6 387'6 399'2 401'6
Cash Price 3.64 3.66 3.75 3.62
Futures Change
-1'4
-1'4
-1'6
-1'0
  Chart Chart Chart Chart
SOYBEANS
Futures Price 917'6 917'6 944'6 951'2
Cash Price 8.48 8.39 8.55 8.59
Futures Change
-12'0
-12'0
-10'6
-9'2
  Chart Chart Chart Chart
Westby
  Cash March 2020 July 2020 New Crop 2020
CORN
Futures Price 387'6 387'6 399'2 401'6
Cash Price 3.64 3.66 3.75 3.62
Futures Change
-1'4
-1'4
-1'6
-1'0
  Chart Chart Chart Chart
SOYBEANS
Futures Price 917'6 917'6 944'6 951'2
Cash Price 8.48 8.39 8.55 8.59
Futures Change
-12'0
-12'0
-10'6
-9'2
  Chart Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0H Mar '20 3.8800 3.8900 3.8925 3.8425 -0.0125
CORN @C0K May '20 3.9400 3.9500 3.9525 3.9075 -0.0125
CORN @C0N Jul '20 3.9975 4.0050 4.0075 3.9650 -0.0125
WHEAT @W0H Mar '20 5.8150 5.7250 5.8225 5.6675 0.1100
WHEAT @W0K May '20 5.8125 5.7325 5.8175 5.6800 0.1000
WHEAT @W0N Jul '20 5.8025 5.7275 5.8100 5.6775 0.0975
SOYBEANS @S0H Mar '20 9.1825 9.3000 9.3150 9.1525 -0.1150
SOYBEANS @S0K May '20 9.3200 9.4300 9.4450 9.2900 -0.1100
SOYBEANS @S0N Jul '20 9.4525 9.5575 9.5725 9.4250 -0.1025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date