Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3550	4.3200	4.3550	4.3700	4.3075	0.0375
CORN	@C6H	Mar '26	4.4775	4.4525	4.4775	4.4850	4.4350	0.0250
CORN	@C6K	May '26	4.5575	4.5325	4.5575	4.5625	4.5125	0.0275
WHEAT	@W5Z	Dec '25	5.3100	5.2950	5.3100	5.3225	5.2725	0.0200
WHEAT	@W6H	Mar '26	5.3850	5.4050	5.3850	5.4275	5.3475	-0.0200
WHEAT	@W6K	May '26	5.4675	5.4925	5.4675	5.5100	5.4350	-0.0250
SOYBEANS	@S6F	Jan '26	11.3775	11.3175	11.3775	11.3875	11.2975	0.0625
SOYBEANS	@S6H	Mar '26	11.4600	11.4050	11.4600	11.4700	11.3925	0.0525
SOYBEANS	@S6K	May '26	11.5525	11.5050	11.5525	11.5650	11.4875	0.0475