Detailed Cash Bids


Change Location
Mineral Point
  Cash New Crop '19
CORN
Futures Price 392'2 392'2
Cash Price 3.72 3.67
Futures Change
0'4
0'4
  Chart Chart
SOYBEANS
Futures Price 930'0 930'0
Cash Price 8.57 8.57
Futures Change
2'0
2'0
  Chart Chart
Mazomanie
  Cash New Crop '19
CORN
Futures Price 392'2 392'2
Cash Price 3.72 3.72
Futures Change
0'4
0'4
  Chart Chart
SOYBEANS
Futures Price 930'0 930'0
Cash Price 8.57 8.57
Futures Change
2'0
2'0
  Chart Chart
Richland Center
  Cash New Crop '19
CORN
Futures Price 392'2 392'2
Cash Price 3.72 3.67
Futures Change
0'4
0'4
  Chart Chart
SOYBEANS
Futures Price 930'0 930'0
Cash Price 8.55 8.55
Futures Change
2'0
2'0
  Chart Chart
Westby
  Cash New Crop '19
CORN
Futures Price 392'2 392'2
Cash Price 3.72 3.62
Futures Change
0'4
0'4
  Chart Chart
SOYBEANS
Futures Price 930'0 930'0
Cash Price 8.55 8.55
Futures Change
2'0
2'0
  Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.9225 3.9175 3.9275 3.9150 0.0050
CORN @C0H Mar '20 4.0350 4.0350 4.0425 4.0300 0.0000
CORN @C0K May '20 4.1000 4.0950 4.1050 4.0925 0.0025
WHEAT @W9Z Dec '19 5.1600 5.1425 5.1700 5.1275 0.0275
WHEAT @W0H Mar '20 5.2050 5.1875 5.2125 5.1800 0.0225
WHEAT @W0K May '20 5.2550 5.2300 5.2300 5.2550 5.2225 0.0250
SOYBEANS @S9X Nov '19 9.2975 9.2800 9.3025 9.2725 0.0175
SOYBEANS @S0F Jan '20 9.4400 9.4200 9.4425 9.4150 0.0175
SOYBEANS @S0H Mar '20 9.5600 9.5425 9.5650 9.5350 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date