Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3275	4.3100		4.3450	4.3075	0.0125
CORN	@C6H	Mar '26	4.4550	4.4325		4.4675	4.4325	0.0150
CORN	@C6K	May '26	4.5400	4.5200		4.5525	4.5175	0.0175
WHEAT	@W5Z	Dec '25	5.4225	5.3400		5.4350	5.3400	0.0825
WHEAT	@W6H	Mar '26	5.5625	5.4800		5.5700	5.4800	0.0775
WHEAT	@W6K	May '26	5.6425	5.5725		5.6550	5.5675	0.0650
SOYBEANS	@S5X	Nov '25	11.0800	10.9900		11.1300	10.9900	0.0825
SOYBEANS	@S6F	Jan '26	11.2075	11.1400		11.2875	11.1400	0.0550
SOYBEANS	@S6H	Mar '26	11.2800	11.2200		11.3575	11.2175	0.0425