Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.1325	4.1175	4.1275	4.1700	4.0850	0.0150
CORN	@C6U	Sep '26	4.2075	4.2000	4.2075	4.2500	4.1600	0.0075
CORN	@C6Z	Dec '26	4.4075	4.3950	4.4025	4.4400	4.3550	0.0125
WHEAT	@W6N	Jul '26	5.8450	5.8575	5.8450	5.9425	5.7975	-0.0225
WHEAT	@W6U	Sep '26	5.9575	5.9750	5.9575	6.0475	5.9125	-0.0250
WHEAT	@W6Z	Dec '26	6.1200	6.1425	6.1200	6.2100	6.0775	-0.0275
SOYBEANS	@S6N	Jul '26	11.1325	11.1500	11.1350	11.1975	11.0925	-0.0175
SOYBEANS	@S6Q	Aug '26	11.1875	11.2050	11.1875	11.2450	11.1425	-0.0175
SOYBEANS	@S6U	Sep '26	11.1775	11.1925	11.1775	11.2300	11.1325	-0.0225