Detailed Cash Bids


Change Location
Mineral Point
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 377'0s   391'0s  
Cash Price 3.47   3.56  
Futures Change
1'2
 
2'0
 
  Chart Chart
SOYBEANS
Futures Price 901'2s   946'6s  
Cash Price 8.41   8.65  
Futures Change
4'0
 
2'6
 
  Chart Chart
Mazomanie
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 377'0s   391'0s  
Cash Price 3.52   3.56  
Futures Change
1'2
 
2'0
 
  Chart Chart
SOYBEANS
Futures Price 901'2s   946'6s  
Cash Price 8.31   8.65  
Futures Change
4'0
 
2'6
 
  Chart Chart
Richland Center
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 377'0s   391'0s  
Cash Price 3.45   3.51  
Futures Change
1'2
 
2'0
 
  Chart Chart
SOYBEANS
Futures Price 901'2s   946'6s  
Cash Price 8.31   8.55  
Futures Change
4'0
 
2'6
 
  Chart Chart
Westby
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 377'0s   391'0s  
Cash Price 3.43   3.51  
Futures Change
1'2
 
2'0
 
  Chart Chart
SOYBEANS
Futures Price 901'2s   946'6s  
Cash Price 8.26   8.55  
Futures Change
4'0
 
2'6
 
  Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.6325 3.6575 3.6325 3.6700 3.6250 -0.0250
CORN @C0H Mar '20 3.7700 3.7600 3.7700 3.7800 3.7500 0.0125
CORN @C0K May '20 3.8275 3.8150 3.8275 3.8375 3.8075 0.0150
WHEAT @W9Z Dec '19 5.3475 5.3225 5.3475 5.3750 5.2975 0.0275
WHEAT @W0H Mar '20 5.2375 5.2275 5.2375 5.2800 5.1925 0.0100
WHEAT @W0K May '20 5.2675 5.2550 5.2675 5.3075 5.2225 0.0075
SOYBEANS @S0F Jan '20 9.0125 8.9750 9.0125 9.0225 8.9625 0.0400
SOYBEANS @S0H Mar '20 9.1550 9.1200 9.1550 9.1675 9.1100 0.0375
SOYBEANS @S0K May '20 9.2900 9.2550 9.2900 9.3025 9.2475 0.0350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date