Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5Z	Dec '25	4.3650	4.3800		4.3800	4.3650	-0.0150
CORN	@C6H	Mar '26	4.4800	4.4925		4.5000	4.4775	-0.0200
CORN	@C6K	May '26	4.5600	4.5700		4.5775	4.5575	-0.0150
WHEAT	@W5Z	Dec '25	5.3650	5.4225	5.3775	5.4225	5.3650	-0.0125
WHEAT	@W6H	Mar '26	5.4150	5.4100		5.4250	5.3950	0.0050
WHEAT	@W6K	May '26	5.4850	5.4750		5.4925	5.4650	0.0050
SOYBEANS	@S6F	Jan '26	11.2800	11.2525		11.3075	11.2375	0.0325
SOYBEANS	@S6H	Mar '26	11.3750	11.3500		11.4000	11.3400	0.0250
SOYBEANS	@S6K	May '26	11.4675	11.4475		11.4925	11.4350	0.0200