Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.2500	4.2200	4.2500	4.2825	4.2100	0.0400
CORN	@C6U	Sep '26	4.2300	4.2325	4.2300	4.2700	4.2150	0.0025
CORN	@C6Z	Dec '26	4.4150	4.4300	4.4150	4.4600	4.4050	-0.0075
WHEAT	@W6N	Jul '26	5.9050	5.9075	5.9050	5.9900	5.9075	-0.0150
WHEAT	@W6U	Sep '26	5.9975	6.0000	5.9975	6.0775	5.9700	-0.0025
WHEAT	@W6Z	Dec '26	6.1400	6.1350	6.1400	6.2125	6.1150	-0.0050
SOYBEANS	@S6N	Jul '26	11.3175	11.2625	11.3175	11.3550	11.2625	0.0550
SOYBEANS	@S6Q	Aug '26	11.3625	11.3250	11.3625	11.4275	11.3150	0.0300
SOYBEANS	@S6U	Sep '26	11.3600	11.3475	11.3600	11.4500	11.3400	0.0050