Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5K	May '25	4.4100	4.4975	4.4100	4.5325	4.4050	-0.0650
CORN	@C5N	Jul '25	4.4925	4.5700	4.4925	4.6350	4.4850	-0.0625
CORN	@C5U	Sep '25	4.2950	4.3150	4.2950	4.3650	4.2875	-0.0075
WHEAT	@W5K	May '25	5.1800	5.1700	5.1800	5.1850	5.1700	-0.0100
WHEAT	@W5N	Jul '25	5.3425	5.3600	5.3425	5.4500	5.3300	-0.0175
WHEAT	@W5U	Sep '25	5.4900	5.5150	5.4900	5.5850	5.4775	-0.0100
SOYBEANS	@S5K	May '25	10.3050	10.3800	10.3050	10.4500	10.3000	-0.0425
SOYBEANS	@S5N	Jul '25	10.3925	10.4500	10.3925	10.5600	10.3825	-0.0200
SOYBEANS	@S5Q	Aug '25	10.3550	10.4000	10.3550	10.5050	10.3475	-0.0025