Menu
Login
Residential
Home Heat
Convenience Stores
Home Improvement
Automotive Repair
Agricultural
Crop Production
Animal Nutrition
Fuels & Lubes
Grain Marketing
Detailed Cash Bids
Weather
Commercial
Fuels & Lubes
Building Supplies
Commodity Sourcing
Fleet Repair
Locations
Contact Us
Careers
Member Login
Become a Member
Search for:
Member Login
Become a Member
Detailed Cash Bids
Change Location
53572
Mineral Point
Cash
Cash
New Crop '20
New Crop '20
CORN
Futures Price
377'0
s
391'0
s
Cash Price
3.47
3.56
Futures Change
1'2
2'0
SOYBEANS
Futures Price
901'2
s
946'6
s
Cash Price
8.41
8.65
Futures Change
4'0
2'6
Mazomanie
Cash
Cash
New Crop '20
New Crop '20
CORN
Futures Price
377'0
s
391'0
s
Cash Price
3.52
3.56
Futures Change
1'2
2'0
SOYBEANS
Futures Price
901'2
s
946'6
s
Cash Price
8.31
8.65
Futures Change
4'0
2'6
Richland Center
Cash
Cash
New Crop '20
New Crop '20
CORN
Futures Price
377'0
s
391'0
s
Cash Price
3.45
3.51
Futures Change
1'2
2'0
SOYBEANS
Futures Price
901'2
s
946'6
s
Cash Price
8.31
8.55
Futures Change
4'0
2'6
Westby
Cash
Cash
New Crop '20
New Crop '20
CORN
Futures Price
377'0
s
391'0
s
Cash Price
3.43
3.51
Futures Change
1'2
2'0
SOYBEANS
Futures Price
901'2
s
946'6
s
Cash Price
8.26
8.55
Futures Change
4'0
2'6
Detailed Futures
Symbol
Contract
Last
Open
Close
High
Low
Change
CORN
@C9Z
Dec '19
3.6325
3.6575
3.6325
3.6700
3.6250
-0.0250
CORN
@C0H
Mar '20
3.7700
3.7600
3.7700
3.7800
3.7500
0.0125
CORN
@C0K
May '20
3.8275
3.8150
3.8275
3.8375
3.8075
0.0150
WHEAT
@W9Z
Dec '19
5.3475
5.3225
5.3475
5.3750
5.2975
0.0275
WHEAT
@W0H
Mar '20
5.2375
5.2275
5.2375
5.2800
5.1925
0.0100
WHEAT
@W0K
May '20
5.2675
5.2550
5.2675
5.3075
5.2225
0.0075
SOYBEANS
@S0F
Jan '20
9.0125
8.9750
9.0125
9.0225
8.9625
0.0400
SOYBEANS
@S0H
Mar '20
9.1550
9.1200
9.1550
9.1675
9.1100
0.0375
SOYBEANS
@S0K
May '20
9.2900
9.2550
9.2900
9.3025
9.2475
0.0350
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×