Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5U	Sep '25	3.9600	3.9750		3.9750	3.9600	-0.0175
CORN	@C5Z	Dec '25	4.1700	4.1800		4.1850	4.1625	-0.0100
CORN	@C6H	Mar '26	4.3500	4.3600		4.3650	4.3400	-0.0100
WHEAT	@W5U	Sep '25	4.9525	5.0400		5.0400	4.9525	-0.0875
WHEAT	@W5Z	Dec '25	5.1500	5.2200		5.2250	5.1475	-0.0700
WHEAT	@W6H	Mar '26	5.3225	5.3875		5.3875	5.3200	-0.0600
SOYBEANS	@S5U	Sep '25	10.1200	10.1200		10.1200	10.1200	-0.0400
SOYBEANS	@S5X	Nov '25	10.2475	10.3150		10.3425	10.2375	-0.0675
SOYBEANS	@S6F	Jan '26	10.4325	10.5025		10.5275	10.4275	-0.0675