Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5U	Sep '25	3.8275	3.8400	3.8275	3.8925	3.8200	-0.0175
CORN	@C5Z	Dec '25	4.0550	4.0675	4.0550	4.1100	4.0425	-0.0150
CORN	@C6H	Mar '26	4.2300	4.2450	4.2300	4.2775	4.2200	-0.0150
WHEAT	@W5U	Sep '25	5.1450	5.1800	5.1450	5.2175	5.1375	-0.0375
WHEAT	@W5Z	Dec '25	5.3500	5.3850	5.3500	5.4200	5.3425	-0.0400
WHEAT	@W6H	Mar '26	5.5425	5.5900	5.5425	5.6125	5.5325	-0.0400
SOYBEANS	@S5Q	Aug '25	9.6675	9.6850	9.6675	9.7575	9.6725	-0.0500
SOYBEANS	@S5U	Sep '25	9.6775	9.7350	9.6775	9.7825	9.6625	-0.0625
SOYBEANS	@S5X	Nov '25	9.8750	9.9300	9.8750	9.9800	9.8600	-0.0625