Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.0725	4.0725	4.0725	4.0725	4.0725	0.0000
CORN	@C5U	Sep '25	3.9825	3.9850		4.0000	3.9675	-0.0100
CORN	@C5Z	Dec '25	4.1575	4.1600		4.1750	4.1400	-0.0075
WHEAT	@W5N	Jul '25	5.5025		5.5025			0.0000
WHEAT	@W5U	Sep '25	5.5450	5.5450		5.5750	5.5175	0.0000
WHEAT	@W5Z	Dec '25	5.7500	5.7550		5.7800	5.7225	0.0000
SOYBEANS	@S5N	Jul '25	10.1300		10.1250			0.0050
SOYBEANS	@S5Q	Aug '25	10.1300	10.1250		10.1600	10.1050	0.0050
SOYBEANS	@S5U	Sep '25	10.0225	10.0225		10.0550	9.9975	0.0000