Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C5N	Jul '25	4.0950	4.1000		4.1450	4.0800	-0.0075
CORN	@C5U	Sep '25	4.0375	4.0500		4.0875	4.0225	-0.0125
CORN	@C5Z	Dec '25	4.2075	4.2225		4.2600	4.1925	-0.0175
WHEAT	@W5N	Jul '25	5.2150	5.2825		5.3150	5.2125	-0.0675
WHEAT	@W5U	Sep '25	5.3675	5.4375		5.4775	5.3650	-0.0775
WHEAT	@W5Z	Dec '25	5.6000	5.6750		5.7100	5.5975	-0.0750
SOYBEANS	@S5N	Jul '25	10.2300	10.2725		10.3050	10.1725	-0.0225
SOYBEANS	@S5Q	Aug '25	10.2675	10.3200		10.3450	10.2250	-0.0275
SOYBEANS	@S5U	Sep '25	10.0825	10.1400		10.1525	10.0575	-0.0275