Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2825	4.3075	4.2825	4.3175	4.2525	-0.0250
CORN	@C6K	May '26	4.3575	4.3850	4.3575	4.3950	4.3325	-0.0325
CORN	@C6N	Jul '26	4.4200	4.4525	4.4200	4.4625	4.4000	-0.0375
WHEAT	@W6H	Mar '26	5.3800	5.4125	5.3800	5.4475	5.3350	-0.0350
WHEAT	@W6K	May '26	5.4600	5.5000	5.4600	5.5275	5.4275	-0.0425
WHEAT	@W6N	Jul '26	5.5575	5.6025	5.5575	5.6250	5.5325	-0.0500
SOYBEANS	@S6H	Mar '26	10.6425	10.7250	10.6425	10.7400	10.6100	-0.0800
SOYBEANS	@S6K	May '26	10.7700	10.8625	10.7700	10.8750	10.7450	-0.0875
SOYBEANS	@S6N	Jul '26	10.9050	11.0000	10.9050	11.0150	10.8825	-0.0925