Detailed Cash Bids


Change Location
Mineral Point
  Cash July 2020 New Crop 2020
CORN
Futures Price 320'0 320'0 334'2
Basis -0.32 -0.29 -0.35
Cash Price 2.88 2.91 2.99
Futures Change
1'0
1'0
0'2
  Chart Chart Chart
SOYBEANS
Futures Price 845'4 845'4 853'2
Basis -0.55 -0.55 -0.70
Cash Price 7.91 7.91 7.83
Futures Change
-1'4
-1'4
-1'6
  Chart Chart Chart
Mazomanie
  Cash July 2020 New Crop 2020
CORN
Futures Price 320'0 320'0 334'2
Basis -0.35 -0.32 -0.35
Cash Price 2.85 2.88 2.99
Futures Change
1'0
1'0
0'2
  Chart Chart Chart
SOYBEANS
Futures Price 845'4 845'4 853'2
Basis -0.55 -0.55 -0.65
Cash Price 7.91 7.91 7.88
Futures Change
-1'4
-1'4
-1'6
  Chart Chart Chart
Richland Center
  Cash July 2020 New Crop 2020
CORN
Futures Price 320'0 320'0 334'2
Basis -0.35 -0.33 -0.40
Cash Price 2.85 2.87 2.94
Futures Change
1'0
1'0
0'2
  Chart Chart Chart
SOYBEANS
Futures Price 845'4 845'4 853'2
Basis -0.55 -0.55 -0.70
Cash Price 7.91 7.91 7.83
Futures Change
-1'4
-1'4
-1'6
  Chart Chart Chart
Westby
  Cash July 2020 New Crop 2020
CORN
Futures Price 320'0 320'0 334'2
Basis -0.38 -0.35 -0.40
Cash Price 2.82 2.85 2.94
Futures Change
1'0
1'0
0'2
  Chart Chart Chart
SOYBEANS
Futures Price 845'4 845'4 853'2
Basis -0.55 -0.55 -0.75
Cash Price 7.91 7.91 7.78
Futures Change
-1'4
-1'4
-1'6
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0N Jul '20 3.2000 3.2000 3.1900 3.2100 3.1975 0.0100
CORN @C0U Sep '20 3.2475 3.2450 3.2400 3.2550 3.2450 0.0075
CORN @C0Z Dec '20 3.3425 3.3425 3.3400 3.3525 3.3400 0.0025
WHEAT @W0N Jul '20 5.0600 5.0775 5.0675 5.0850 5.0600 -0.0075
WHEAT @W0U Sep '20 5.0975 5.1125 5.1050 5.1175 5.0950 -0.0075
WHEAT @W0Z Dec '20 5.1875 5.2075 5.1975 5.2075 5.1850 -0.0100
SOYBEANS @S0N Jul '20 8.4550 8.4800 8.4700 8.4975 8.4550 -0.0150
SOYBEANS @S0Q Aug '20 8.4725 8.4925 8.4875 8.5075 8.4725 -0.0150
SOYBEANS @S0U Sep '20 8.4800 8.5050 8.4975 8.5175 8.4800 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
July 2020
New Crop 2020
CORN
2.85 -0.35
2.88 -0.32
2.99 -0.35
SOYBEANS
7.91 -0.55
7.91 -0.55
7.88 -0.65

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
320'0
@C0N -0.35 2.85 05/26/2020 9:29:00 PM CST
 1'0
History July 2020
320'0
@C0N -0.32 2.88 05/26/2020 9:29:00 PM CST
 1'0
History New Crop 2020
334'2
@C0Z -0.35 2.99 05/26/2020 9:29:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
845'4
@S0N -0.55 7.91 05/26/2020 9:29:00 PM CST
 -1'4
History July 2020
845'4
@S0N -0.55 7.91 05/26/2020 9:29:00 PM CST
 -1'4
History New Crop 2020
853'2
@S0X -0.65 7.88 05/26/2020 9:28:00 PM CST
 -1'6