Detailed Cash Bids


Change Location
Mineral Point
  Cash New Crop 2020
CORN
Futures Price 309'2 321'6
Basis -0.36 -0.37
Cash Price 2.73 2.85
Futures Change
1'4
1'0
  Chart Chart
SOYBEANS
Futures Price 868'4 868'4
Basis -0.50 -0.55
Cash Price 8.19 8.14
Futures Change
1'0
1'0
  Chart Chart
Mazomanie
  Cash New Crop 2020
CORN
Futures Price 309'2 321'6
Basis -0.38 -0.40
Cash Price 2.71 2.82
Futures Change
1'4
1'0
  Chart Chart
SOYBEANS
Futures Price 868'4 868'4
Basis -0.50 -0.57
Cash Price 8.19 8.12
Futures Change
1'0
1'0
  Chart Chart
Richland Center
  Cash New Crop 2020
CORN
Futures Price 309'2 321'6
Basis -0.40 -0.43
Cash Price 2.69 2.79
Futures Change
1'4
1'0
  Chart Chart
SOYBEANS
Futures Price 868'4 868'4
Basis -0.50 -0.55
Cash Price 8.19 8.14
Futures Change
1'0
1'0
  Chart Chart
Westby
  Cash New Crop 2020
CORN
Futures Price 309'2 321'6
Basis -0.46 -0.45
Cash Price 2.63 2.77
Futures Change
1'4
1'0
  Chart Chart
SOYBEANS
Futures Price 868'4 868'4
Basis -0.55 -0.65
Cash Price 8.14 8.04
Futures Change
1'0
1'0
  Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0U Sep '20 3.0925 3.0750 3.0975 3.0750 0.0150
CORN @C0Z Dec '20 3.2175 3.2050 3.2250 3.2050 0.0100
CORN @C1H Mar '21 3.3375 3.3225 3.3425 3.3225 0.0100
WHEAT @W0U Sep '20 4.9600 4.9525 4.9725 4.9375 0.0050
WHEAT @W0Z Dec '20 5.0400 5.0250 5.0500 5.0200 0.0050
WHEAT @W1H Mar '21 5.1225 5.1100 5.1275 5.1000 0.0050
SOYBEANS @S0Q Aug '20 8.6950 8.6950 8.6950 8.6950 -0.0075
SOYBEANS @S0U Sep '20 8.6625 8.6600 8.6825 8.6475 0.0050
SOYBEANS @S0X Nov '20 8.6850 8.6750 8.7050 8.6725 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Mazomanie


 
Cash
New Crop 2020
CORN
2.71 -0.38
2.82 -0.40
SOYBEANS
8.19 -0.50
8.12 -0.57

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
309'2
@C0U -0.38 2.71 08/10/2020 12:23:00 AM CST
 1'4
History New Crop 2020
321'6
@C0Z -0.40 2.82 08/10/2020 12:26:00 AM CST
 1'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Cash
868'4
@S0X -0.50 8.19 08/10/2020 12:27:00 AM CST
 1'0
History New Crop 2020
868'4
@S0X -0.57 8.12 08/10/2020 12:27:00 AM CST
 1'0