Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.5250	4.4600	4.5250	4.5350	4.4600	0.0425
CORN	@C6K	May '26	4.6725	4.6225	4.6725	4.6750	4.5850	0.0475
CORN	@C6N	Jul '26	4.7825	4.7325	4.7825	4.7875	4.7000	0.0425
WHEAT	@W6H	Mar '26	6.1850	6.1850	6.1850	6.1850	6.1850	0.2625
WHEAT	@W6K	May '26	6.1375	5.9900	6.1375	6.1425	5.9425	0.1525
WHEAT	@W6N	Jul '26	6.2450	6.1000	6.2450	6.2500	6.0575	0.1500
SOYBEANS	@S6H	Mar '26	12.1100	12.0025	12.1100	12.0025	12.0025	-0.0200
SOYBEANS	@S6K	May '26	12.2525	12.2900	12.2525	12.2975	12.0925	-0.0200
SOYBEANS	@S6N	Jul '26	12.3750	12.4250	12.3750	12.4250	12.2250	-0.0250