Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2025	4.2250	4.2025	4.2500	4.2000	-0.0175
CORN	@C6K	May '26	4.2775	4.3000	4.2775	4.3275	4.2725	-0.0200
CORN	@C6N	Jul '26	4.3400	4.3600	4.3400	4.3875	4.3350	-0.0200
WHEAT	@W6H	Mar '26	5.1050	5.1250	5.1050	5.1725	5.0975	-0.0200
WHEAT	@W6K	May '26	5.2150	5.2375	5.2150	5.2850	5.2100	-0.0225
WHEAT	@W6N	Jul '26	5.3350	5.3650	5.3350	5.4100	5.3300	-0.0275
SOYBEANS	@S6H	Mar '26	10.5300	10.4350	10.5300	10.5825	10.4150	0.1050
SOYBEANS	@S6K	May '26	10.6425	10.5625	10.6425	10.7000	10.5425	0.0925
SOYBEANS	@S6N	Jul '26	10.7625	10.6850	10.7625	10.8250	10.6775	0.0800