Detailed Cash Bids


Change Location
Mineral Point
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 371'2s   395'6s  
Cash Price 3.51   3.61  
Futures Change
-4'4
 
-3'2
 
  Chart Chart
SOYBEANS
Futures Price 918'2s   953'2s  
Cash Price 8.58   8.71  
Futures Change
1'4
 
1'2
 
  Chart Chart
Mazomanie
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 371'2s   395'6s  
Cash Price 3.56   3.61  
Futures Change
-4'4
 
-3'2
 
  Chart Chart
SOYBEANS
Futures Price 918'2s   953'2s  
Cash Price 8.48   8.71  
Futures Change
1'4
 
1'2
 
  Chart Chart
Richland Center
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 371'2s   395'6s  
Cash Price 3.49   3.56  
Futures Change
-4'4
 
-3'2
 
  Chart Chart
SOYBEANS
Futures Price 918'2s   953'2s  
Cash Price 8.48   8.61  
Futures Change
1'4
 
1'2
 
  Chart Chart
Westby
  Cash Cash New Crop '20 New Crop '20
CORN
Futures Price 371'2s   395'6s  
Cash Price 3.47   3.56  
Futures Change
-4'4
 
-3'2
 
  Chart Chart
SOYBEANS
Futures Price 918'2s   953'2s  
Cash Price 8.43   8.61  
Futures Change
1'4
 
1'2
 
  Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C9Z Dec '19 3.7125 3.7550 3.7125 3.7650 3.7075 -0.0450
CORN @C0H Mar '20 3.8075 3.8425 3.8075 3.8525 3.8025 -0.0400
CORN @C0K May '20 3.8650 3.9025 3.8650 3.9125 3.8600 -0.0425
WHEAT @W9Z Dec '19 5.0275 5.0775 5.0275 5.0850 5.0150 -0.0500
WHEAT @W0H Mar '20 5.0600 5.1100 5.0600 5.1150 5.0475 -0.0500
WHEAT @W0K May '20 5.1075 5.1600 5.1075 5.1625 5.0975 -0.0525
SOYBEANS @S0F Jan '20 9.1825 9.1825 9.1825 9.2350 9.1525 0.0150
SOYBEANS @S0H Mar '20 9.3075 9.3100 9.3075 9.3600 9.2775 0.0125
SOYBEANS @S0K May '20 9.4225 9.4225 9.4225 9.4750 9.3950 0.0100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date