Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6N	Jul '26	4.6325	4.6250	4.6325	4.6775	4.6100	0.0100
CORN	@C6U	Sep '26	4.6975	4.6850	4.6975	4.7400	4.6725	0.0125
CORN	@C6Z	Dec '26	4.8650	4.8500	4.8650	4.9025	4.8400	0.0150
WHEAT	@W6N	Jul '26	6.4625	6.5000	6.4625	6.5400	6.4225	-0.0125
WHEAT	@W6U	Sep '26	6.5925	6.6300	6.5925	6.6700	6.5550	-0.0175
WHEAT	@W6Z	Dec '26	6.7900	6.8300	6.7900	6.8650	6.7550	-0.0175
SOYBEANS	@S6N	Jul '26	11.9650	11.9375	11.9650	12.0150	11.9050	0.0225
SOYBEANS	@S6Q	Aug '26	11.9500	11.9275	11.9500	12.0050	11.9000	0.0150
SOYBEANS	@S6U	Sep '26	11.8025	11.7750	11.8025	11.8625	11.7650	0.0100