Detailed Cash Bids


Change Location
Mineral Point
  Cash July 2020 New Crop 2020
CORN
Futures Price 333'4s 338'4s 349'6s
Cash Price 2.99 3.09 3.15
Futures Change
-1'2
-0'2
2'4
  Chart Chart Chart
SOYBEANS
Futures Price 858'6s 864'0s 863'0s
Cash Price 7.99 7.82 7.86
Futures Change
-4'0
-3'2
-0'4
  Chart Chart Chart
Mazomanie
  Cash July 2020 New Crop 2020
CORN
Futures Price 333'4s 338'4s 349'6s
Cash Price 2.94 3.09 3.15
Futures Change
-1'2
-0'2
2'4
  Chart Chart Chart
SOYBEANS
Futures Price 858'6s 864'0s 863'0s
Cash Price 7.92 7.79 7.86
Futures Change
-4'0
-3'2
-0'4
  Chart Chart Chart
Richland Center
  Cash July 2020 New Crop 2020
CORN
Futures Price 333'4s 338'4s 349'6s
Cash Price 2.94 3.03 3.10
Futures Change
-1'2
-0'2
2'4
  Chart Chart Chart
SOYBEANS
Futures Price 858'6s 864'0s 863'0s
Cash Price 7.99 7.74 7.76
Futures Change
-4'0
-3'2
-0'4
  Chart Chart Chart
Westby
  Cash July 2020 New Crop 2020
CORN
Futures Price 333'4s 338'4s 349'6s
Cash Price 2.94 3.03 3.10
Futures Change
-1'2
-0'2
2'4
  Chart Chart Chart
SOYBEANS
Futures Price 858'6s 864'0s 863'0s
Cash Price 7.94 7.74 7.76
Futures Change
-4'0
-3'2
-0'4
  Chart Chart Chart

Detailed Futures

Symbol Contract Last Open Close High Low Change
CORN @C0K May '20 3.3350 3.3500 3.3350 3.4325 3.3300 -0.0125
CORN @C0N Jul '20 3.3850 3.3900 3.3850 3.4675 3.3750 -0.0025
CORN @C0U Sep '20 3.4200 3.4125 3.4200 3.4750 3.4000 0.0125
WHEAT @W0K May '20 5.4175 5.5025 5.4175 5.5325 5.3825 -0.0850
WHEAT @W0N Jul '20 5.3875 5.4725 5.3875 5.5025 5.3500 -0.0900
WHEAT @W0U Sep '20 5.4225 5.5175 5.4225 5.5350 5.3850 -0.0900
SOYBEANS @S0K May '20 8.5875 8.6475 8.5875 8.7000 8.5700 -0.0400
SOYBEANS @S0N Jul '20 8.6400 8.6875 8.6400 8.7400 8.6175 -0.0325
SOYBEANS @S0Q Aug '20 8.6550 8.7025 8.6550 8.7500 8.6375 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date