Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6H	Mar '26	4.2750	4.2575	4.2750	4.2875	4.2400	0.0175
CORN	@C6K	May '26	4.3975	4.3600	4.3975	4.4025	4.3525	0.0350
CORN	@C6N	Jul '26	4.4825	4.4425	4.4825	4.4875	4.4350	0.0375
WHEAT	@W6H	Mar '26	5.7350	5.6275	5.7350	5.7525	5.5800	0.1400
WHEAT	@W6K	May '26	5.8025	5.6750	5.8025	5.8200	5.6450	0.1350
WHEAT	@W6N	Jul '26	5.8750	5.7575	5.8750	5.8900	5.7200	0.1300
SOYBEANS	@S6H	Mar '26	11.3750	11.4100	11.3750	11.4825	11.2150	-0.0350
SOYBEANS	@S6K	May '26	11.5325	11.5500	11.5325	11.6300	11.3650	-0.0275
SOYBEANS	@S6N	Jul '26	11.6600	11.6750	11.6600	11.7500	11.4950	-0.0200