Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C6K	May '26	4.5200	4.5400	4.5225	4.6050	4.5125	-0.0225
CORN	@C6N	Jul '26	4.6325	4.6475	4.6325	4.7150	4.6225	-0.0175
CORN	@C6U	Sep '26	4.6650	4.6725	4.6700	4.7325	4.6550	-0.0075
WHEAT	@W6K	May '26	5.9775	5.9750	5.9825	6.0925	5.9400	0.0025
WHEAT	@W6N	Jul '26	6.0900	6.0950	6.0950	6.2025	6.0575	0.0025
WHEAT	@W6U	Sep '26	6.2150	6.2150	6.2225	6.3275	6.1875	0.0000
SOYBEANS	@S6K	May '26	11.6275	11.6725	11.6350	11.7425	11.6200	-0.0575
SOYBEANS	@S6N	Jul '26	11.7925	11.8300	11.8000	11.9000	11.7875	-0.0525
SOYBEANS	@S6Q	Aug '26	11.7500	11.7775	11.7525	11.8625	11.7425	-0.0550