Join Your Neighbors and Own Your Local Cooperative

Make Purchases | Receive Cash Refunds | Grow Your Ownership

BECOME A MEMBER

Residential Members

Agricultural Members

Commercial Members

Learn What a Co-op is & How Cash Refunds Work

BECOME A MEMBER

No one should have to experience unfair pricing or practices.

We have:

 
More than 15,000 happy members.
 
More than $12m refunded in 3 years.
 
More than $100m of member ownership.
BECOME A MEMBER

Cash Bids & Futures


Bid Details
Symbol Contract Last Open Close High Low Change
CORN @C4K May '24 4.4000 4.4100 4.4000 4.4275 4.3900 -0.0100
CORN @C4N Jul '24 4.5000 4.5175 4.5000 4.5400 4.4925 -0.0200
CORN @C4U Sep '24 4.5900 4.6150 4.5900 4.6325 4.5875 -0.0275
WHEAT @W4K May '24 6.0325 6.0200 6.0325 6.1450 5.9825 0.0100
WHEAT @W4N Jul '24 6.2225 6.2000 6.2225 6.3325 6.1625 0.0175
WHEAT @W4U Sep '24 6.4175 6.3925 6.4175 6.5225 6.3525 0.0250
SOYBEANS @S4K May '24 11.5950 11.6225 11.5950 11.6400 11.5500 -0.0325
SOYBEANS @S4N Jul '24 11.7725 11.7900 11.7725 11.8100 11.7250 -0.0250
SOYBEANS @S4Q Aug '24 11.8075 11.8225 11.8075 11.8375 11.7600 -0.0225
DTN Click here for info on Exchange delays.
DETAILED FUTURES

Local Weather



54
Rain
Feels Like
54 F
Humidity
67 %
Dew Point
43 F
Barometer
29.8 inHg
Winds
SE 15 mph
Sunrise
06:00 AM
Sunset
08:00 PM

Fri 4/26

Sat 4/27

Sun 4/28

Mon 4/29

Tue 4/30

High

59 F

73 F

59 F

61 F

73 F

Low

41 F

52 F

47 F

48 F

39 F

Precip

80 %

80 %

70 %

70 %

70 %

MORE WEATHER

Residential Members

Agricultural Members

Commercial Members

How membership works

Becoming a member has three simple steps:

  1. Complete your member profile
  2. Setup your billing account
  3. Earn cash refunds for purchases
BECOME A MEMBER

News & Updates

Premier Co-op
Beef Cows

Planning your Pasture Utilization

Planting season is upon us and through all the hustle and bustle, the last thing a lot of us think about is pasture health and management. I will be discussing a few management strategi...

Apr 22, 2024
Premier Co-op
Cenex Diesel

Premium Diesel. Premium Results. Premium Partner.

At Premier Cooperative, we provide high-quality fuel solutions for our clients. With this commitment, we're excited to offer you the chance to set up an account to access Cenex prem...

Apr 12, 2024
Premier Co-op
Emergence

The Importance of Agronomy Services

Considering the uncertainties ahead, agronomy management has become increasingly vital this spring. Effective agronomic strategies are key to navigating challenges and maximizing agricu...

Apr 02, 2024
Premier Co-op
Diesel Tank

April Energy News

I was caught in a snowstorm coming back from a hedging meeting in Inver Grove Heights, MN on March 26th. It was nice to see that someone is getting a little winter this year. By the tim...

Apr 02, 2024
MORE NEWS
DON’T MISS OWNING YOUR LOCAL CO-OP!   BECOME A MEMBER